Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 09:15:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-02-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-02-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-02-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 27.5 0.0 ### ### 1,901,836
AVG ### ### ### 24.7 ### 463,352,544
MAX 57 ### ### 54.9 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 51 27.5 ### ### ### 1,901,836
2 0.008 < 0.014 (0.006) Peek 51 41.2 ### 11.8 241,493,641 2,452,948
3 0.014 < 0.0195 (0.006) Peek 53 ### ### ### ### ###
4 0.0195 < 0.027 (0.008) Peek 51 ### ### 11.8 102,181,754 ###
5 0.027 < 0.036 (0.009) Peek 51 ### 41.2 ### 252,956,487 8,167,384
6 0.036 < 0.048 (0.012) Peek 55 ### 27.3 21.8 265,734,189 ###
7 0.048 < 0.0595 (0.012) Peek 52 ### 40.4 15.4 137,710,220 7,636,816
8 0.0595 < 0.071 (0.012) Peek 54 ### 25.9 22.2 211,899,581 14,437,516
9 0.071 < 0.088 (0.017) Peek 53 ### ### 15.1 ### ###
10 0.088 < 0.11 (0.022) Peek 57 52.6 ### ### 77,396,686 7,742,735
11 0.11 < 0.13 (0.020) Peek 57 ### 43.9 15.8 ### 7,874,223
12 0.13 < 0.155 (0.025) Peek 55 45.5 ### ### 40,323,274 5,626,038
13 0.155 < 0.18 (0.025) Peek 55 ### 34.5 ### ### 5,355,130
14 0.18 < 0.2025 (0.023) Peek 57 45.6 38.6 15.8 ### 8,379,250
15 0.2025 < 0.235 (0.033) Peek 53 ### 32.1 ### ### 6,208,963
16 0.235 < 0.275 (0.040) Peek 51 ### ### 19.6 ### 8,239,035
17 0.275 < 0.33 (0.055) Peek 53 54.7 ### ### 110,855,420 ###
18 0.33 < 0.385 (0.055) Peek 53 45.3 30.2 ### ### 9,772,988
19 0.385 < 0.45 (0.065) Peek 53 56.6 18.9 ### ### ###
20 0.45 < 0.575 (0.125) Peek 51 54.9 27.5 ### 67,601,752 ###
21 0.575 < 0.715 (0.140) Peek 53 ### 18.9 28.3 ### 38,633,410
22 0.715 < 0.87 (0.155) Peek 51 ### ### ### ### 68,841,810
23 0.87 < 1.055 (0.185) Peek 51 ### ### ### ### 40,378,743
24 1.055 < 1.26 (0.205) Peek 51 ### 27.5 19.6 ### 41,001,952
25 1.26 < 1.45 (0.190) Peek 51 ### ### ### 82,076,274 ###
26 1.45 < 1.75 (0.300) Peek 51 45.1 ### ### ### ###
27 1.75 < 2.15 (0.400) Peek 52 59.6 15.4 25.0 ### 65,194,501
28 2.15 < 2.77 (0.620) Peek 51 ### 21.6 27.5 49,757,623 123,602,636
29 2.77 < 3.45 (0.680) Peek 51 45.1 19.6 35.3 ### ###
30 3.45 < 4.56 (1.110) Peek 52 ### 5.8 42.3 110,617,343 440,147,226
31 4.56 < 6.02 (1.460) Peek 51 ### ### ### 85,214,047 436,861,596
32 6.02 < 9.15 (3.130) Peek 51 54.9 0.0 45.1 62,507,544 ###
33 9.15 < 17.04 (7.890) Peek 51 ### 2.0 54.9 ### 988,904,809
34 17.04 < 31.94 (14.900) Peek 51 ### ### ### ### ###
35 31.94 < 100.92 (68.980) Peek 51 ### 2.0 ### 33,409,589 ###
36 100.92 < 618.301 (517.381) Peek 22 54.5 0.0 45.5 ### ###
TOTALS ### ### 26.2 24.7 7,412,770,680 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 09:15:06 thru 2024-05-07 09:15:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000