Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 05:58:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-02-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-02-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-02-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### 3,438,674 1,488,752
AVG ### ### 28.1 38.3 182,066,577 ###
MAX ### 81.8 ### ### ### 2,245,876,418
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek ### ### ### ### ### 1,488,752
2 0.0085 < 0.015 (0.007) Peek 54 ### ### 18.5 256,784,370 3,143,554
3 0.015 < 0.021 (0.006) Peek 51 39.2 35.3 25.5 ### 1,989,404
4 0.021 < 0.029 (0.008) Peek 54 ### ### 22.2 113,497,378 ###
5 0.029 < 0.039 (0.010) Peek 54 ### ### 27.8 165,585,882 5,464,774
6 0.039 < 0.051 (0.012) Peek 59 28.8 ### ### 208,628,273 8,851,877
7 0.051 < 0.062 (0.011) Peek 54 24.1 ### ### 174,228,456 9,514,937
8 0.062 < 0.077 (0.015) Peek 51 35.3 39.2 25.5 135,109,952 9,053,113
9 0.077 < 0.095 (0.018) Peek 51 ### ### 25.5 ### 7,121,150
10 0.095 < 0.115 (0.020) Peek 53 ### ### ### 52,858,289 5,329,870
11 0.115 < 0.135 (0.020) Peek 53 30.2 ### ### ### 5,812,755
12 0.135 < 0.16 (0.025) Peek 52 36.5 34.6 ### ### 10,403,338
13 0.16 < 0.185 (0.025) Peek 59 22.0 49.2 28.8 85,414,640 ###
14 0.185 < 0.21 (0.025) Peek 52 ### 42.3 34.6 39,859,685 7,746,938
15 0.21 < 0.24 (0.030) Peek 55 ### 40.0 21.8 ### 6,701,601
16 0.24 < 0.28 (0.040) Peek 53 32.1 45.3 ### 21,730,144 ###
17 0.28 < 0.335 (0.055) Peek 57 ### ### ### 86,436,073 ###
18 0.335 < 0.4 (0.065) Peek 53 30.2 32.1 ### ### 12,579,501
19 0.4 < 0.475 (0.075) Peek 53 ### 18.9 ### ### ###
20 0.475 < 0.6 (0.125) Peek 51 27.5 23.5 ### ### ###
21 0.6 < 0.745 (0.145) Peek 53 ### 17.0 56.6 ### 35,225,441
22 0.745 < 0.91 (0.165) Peek 53 32.1 ### ### ### ###
23 0.91 < 1.075 (0.165) Peek 54 38.9 18.5 42.6 34,795,457 33,542,419
24 1.075 < 1.285 (0.210) Peek 51 ### 25.5 ### 25,567,829 30,415,132
25 1.285 < 1.525 (0.240) Peek 53 43.4 15.1 41.5 83,576,626 118,487,317
26 1.525 < 1.89 (0.365) Peek 51 45.1 ### 39.2 62,018,720 101,724,840
27 1.89 < 2.27 (0.380) Peek 51 41.2 25.5 ### 54,210,481 ###
28 2.27 < 2.82 (0.550) Peek 51 ### 19.6 ### 50,219,688 129,995,205
29 2.82 < 3.67 (0.850) Peek 52 ### ### 50.0 132,811,144 415,367,418
30 3.67 < 4.8 (1.130) Peek 51 41.2 11.8 ### ### ###
31 4.8 < 6.64 (1.840) Peek 51 39.2 ### 54.9 78,034,629 429,646,645
32 6.64 < 10.58 (3.940) Peek 51 35.3 2.0 ### ### ###
33 10.58 < 19.91 (9.330) Peek 51 ### 3.9 ### ### ###
34 19.91 < 37.6 (17.690) Peek 51 ### 0.0 ### 67,291,678 1,744,923,049
35 37.6 < 128 (90.400) Peek 51 ### 0.0 ### 38,533,176 2,245,876,418
36 128 < 612.921 (484.921) Peek ### 81.8 0.0 ### 3,438,674 787,017,770
TOTALS ### ### ### ### ### 17,682,355,246

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:58:03 thru 2024-05-18 05:58:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000