_{Currently Sun 24-Jun-16 05:28:21 AM AEST}

ASX Company Prices for Friday 18th February 2022

100 99 98 96 93 91 86 83 82 81 72 67 62 27 26 16 8 7 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DTM	DART MINING NL	Materials	###	118,441	14.0	99.4	0.0582	0.0	0.0
2	< 99 >	SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	124,988	###	###	0.061	###	###
3		CAY	CANYON RESOURCES LIMITED	Materials	###	311,943	10.5	98.4	0.089	0.0	0.0
4	< 98 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	151,515	###	###	1.104	###	-0.1
5	< 96 >	HE8	HELIOS ENERGY LTD	Energy	###	###	6.5	95.3	0.079	0.0	0.0
6	< 93 >	ATC	ALTECH BATTERIES LTD	Materials	###	###	###	92.6	0.0986	###	-1.8
7		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	92.6	0.075	0.0	0.0
8		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	131,506	###	92.6			0.0
9		JNO	JUNO MINERALS LIMITED	Materials	###	11,970	###	92.2	0.1379	###	###
10		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	174,941	###	92.2	0.115	###	###
11	< 91 >	CSE	COPPER STRIKE LIMITED	Materials	###	###	###	90.9	0.165	###	-9.5
12		UCM	USCOM LIMITED	Health Care Equipment & Services	###	15,836	###	###	0.054	###	-9.7
13		14D	1414 DEGREES LIMITED	Capital Goods	###	21,861	###	###	0.095	###	###
14	< 86 >	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	###	###	86.0	0.035	###	###
15	< 83 >	KIN	KIN MINING NL	Materials	###	58,196	###	###	0.088	###	-10.5
16	< 82 >	NML	NAVARRE MINERALS LIMITED	Materials	###	###	2.1	###	0.022	###	-4.8
17	< 81 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	2.1	80.8	0.125	###	###
18		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	2.0	80.6	0.285	###	###
19		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	2.0	80.6	0.535	###	-5.0
20	< 72 >	BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	23,148	1.0	71.4	0.9	0.7	###
21	< 67 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	0.5	66.5	0.038	###	-2.4
22	< 62 >	CCG	COMMS GROUP LTD	Telecommunication Services	###	###	###	61.7	0.079	###	###
23		PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	###	###	61.7	0.11	###	###
24		PHO	PHOSCO LTD	Materials	0.1075	7,169	###	61.7	0.09	###	-10.8
25		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	2,935	###	61.7	0.076	###	###
26		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	4,226	###	61.7	0.059	0.0	0.0
27		REE	RAREX LIMITED	Materials	###	375,982	###	61.7	0.045	###	-10.5
28		AQI	ALICANTO MINERALS LIMITED	Materials	###	11,564	###	61.7	0.055	###	-10.5
29		VN8	VONEX LIMITED	Telecommunication Services	###	32,230	###	61.7	0.035	###	###
30		ACR	ACRUX LIMITED	Pharmaceuticals	###	3,675	###	61.7	0.099	0.0	0.0
31		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	151,080	###	61.7	0.051	###	-5.5
32		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	###	61.7	0.082	###	-9.7
33		WLD	WELLARD LIMITED	Food	###	###	###	61.7	0.06	###	###
34		M2M	MT MALCOLM MINES NL	Materials	###	19,660	###	61.7	0.04	###	###
35		AV1	ADVERITAS LIMITED	Software & Services	###	10,765	###	61.7	0.076	###	-5.3
36		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	369,229	###	61.7			0.0
37		AAJ	ARUMA RESOURCES LIMITED	Materials	###	10,702	###	61.7	0.07	###	-10.5
38		AWJ	AURIC MINING LIMITED	Materials	###	18,772	###	61.7	0.22	###	###
39		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	119,521	###	61.7	0.13	###	###
40	< 27 >	BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	3,483	###	26.0	0.435	###	###
41	< 26 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	127,028	###	25.9			0.0
42		RTG	RTG MINING INC	Materials	###	###	-1.0	25.8	0.061	###	-9.5
43	< 16 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	10,500	###	###			0.0
44	< 8 >	BEM	BLACKEARTH MINERALS NL	Materials	###	66,824	-4.3	7.3			0.0
45		IMC	IMMURON LIMITED	Pharmaceuticals	###	33,766	-4.3	7.3	0.17	###	-5.5
46		TG1	TECHGEN METALS LTD	Materials	###	###	-4.3	7.3	0.13	###	###
47	< 7 >	ICG	INCA MINERALS LIMITED	Materials	###	39,972	-4.5	###	0.0389	0.0	0.0
48		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	6,460	-4.5	###			0.0
49		KNO	KNOSYS LIMITED	Software & Services	###	###	-4.5	###	0.07	0.0	0.0
50	< 6 >	TMR	TEMPUS RESOURCES LTD	Materials	###	50,411	###	###	0.0343	###	-5.0
51	< 4 >	OKU	OKLO RESOURCES LIMITED	Materials	###	54,793	###	3.9			0.0
52	< 3 >	IVT	INVENTIS LIMITED	Commercial & Professional Services	###	3,859	###	2.5	0.04	###	-3.5
53	< 1	RCR	RINCON RESOURCES LIMITED	Materials	###	6,406	###	0.3	0.16	###	-10.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 05:28:21 thru 2024-06-16 05:28:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000