Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Sep-01 08:30:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-02-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-02-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-02-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 0.0 ### ### 1,938,124
AVG 104 33.8 ### ### 190,638,413 517,190,988
MAX ### 72.7 59.6 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 52 ### 59.6 ### ### 1,938,124
2 0.0075 < 0.014 (0.007) Peek ### ### ### ### ### ###
3 0.014 < 0.02 (0.006) Peek 54 ### ### ### ### 2,817,415
4 0.02 < 0.026 (0.006) Peek 52 ### 42.3 36.5 ### 2,067,115
5 0.026 < 0.036 (0.010) Peek 52 25.0 ### ### 140,070,627 ###
6 0.036 < 0.047 (0.011) Peek 53 ### 32.1 32.1 ### 5,945,298
7 0.047 < 0.057 (0.010) Peek 54 ### ### ### ### 8,935,950
8 0.057 < 0.069 (0.012) Peek 54 27.8 ### 42.6 ### 4,635,897
9 0.069 < 0.085 (0.016) Peek 52 ### 40.4 ### 124,050,341 9,182,503
10 0.085 < 0.105 (0.020) Peek ### ### ### ### 58,017,929 5,430,611
11 0.105 < 0.13 (0.025) Peek 59 ### ### 22.0 57,176,959 ###
12 0.13 < 0.155 (0.025) Peek 56 19.6 32.1 48.2 71,580,284 9,780,400
13 0.155 < 0.18 (0.025) Peek 57 ### ### ### 28,197,321 4,689,940
14 0.18 < 0.205 (0.025) Peek ### ### 32.8 41.0 ### ###
15 0.205 < 0.235 (0.030) Peek 52 ### ### ### ### ###
16 0.235 < 0.275 (0.040) Peek 53 ### ### ### 130,794,085 31,814,715
17 0.275 < 0.33 (0.055) Peek 53 ### ### 41.5 43,264,681 13,458,896
18 0.33 < 0.385 (0.055) Peek 54 ### 18.5 ### 38,054,640 12,787,575
19 0.385 < 0.485 (0.100) Peek 53 32.1 17.0 ### ### 12,010,876
20 0.485 < 0.59 (0.105) Peek 52 32.7 ### ### ### ###
21 0.59 < 0.735 (0.145) Peek 52 36.5 ### ### ### ###
22 0.735 < 0.885 (0.150) Peek 51 21.6 ### ### ### ###
23 0.885 < 1.03 (0.145) Peek 51 39.2 23.5 ### 57,376,047 ###
24 1.03 < 1.225 (0.195) Peek 52 36.5 15.4 ### 55,439,588 64,744,909
25 1.225 < 1.495 (0.270) Peek 51 35.3 3.9 60.8 ### 92,503,680
26 1.495 < 1.8 (0.305) Peek 52 32.7 17.3 50.0 ### ###
27 1.8 < 2.215 (0.415) Peek 53 32.1 18.9 ### ### 118,031,280
28 2.215 < 2.71 (0.495) Peek 52 34.6 15.4 50.0 ### 125,557,299
29 2.71 < 3.45 (0.740) Peek 51 45.1 7.8 ### 145,758,378 435,869,188
30 3.45 < 4.64 (1.190) Peek 51 ### 11.8 39.2 ### ###
31 4.64 < 6.26 (1.620) Peek 51 ### 7.8 ### 102,462,451 ###
32 6.26 < 10.15 (3.890) Peek 52 ### 5.8 40.4 ### ###
33 10.15 < 19.59 (9.440) Peek 51 ### 2.0 ### 88,665,353 1,239,667,310
34 19.59 < 36.15 (16.560) Peek 51 64.7 3.9 ### 67,810,823 ###
35 36.15 < 129.05 (92.900) Peek 51 ### 3.9 ### ### ###
36 129.05 < 594.211 (465.161) Peek ### 72.7 0.0 27.3 ### 769,536,834
TOTALS ### 33.8 24.7 41.5 6,862,982,878 18,618,875,555

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 20:30:12 thru 2025-09-01 20:30:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000