_{Currently Sat 25-Sep-20 01:01:29 AM AEST}

ASX Company Prices for Friday 25th February 2022

96 95 91 90 79 78 77 68 59 17 16 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	1,633,684	###	###			0.0
2		EVS	ENVIROSUITE LIMITED	Software & Services	###	###	###	###			0.0
3		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.185	1,449	8.8	95.5			0.0
4		HVY	HEAVY MINERALS LIMITED	Materials	0.185	42,520	8.8	95.5			0.0
5		OVT	OVANTI LIMITED	Media & Entertainment	###	###	8.6	95.0			0.0
6	< 95 >	OEQ	ORION EQUITIES LIMITED	Financial Services	0.2	1,015	###	94.4			0.0
7	< 91 >	CY5	CYGNUS METALS LIMITED	Materials	###	48,373	5.9	###			0.0
8		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	401,780	5.9	###			0.0
9	< 90 >	M3M	M3 MINING LIMITED	Materials	###	23,162	5.6	###			0.0
10		ADO	ANTEOTECH LTD	Pharmaceuticals	###	1,056,133	5.6	###			0.0
11		NYR	NYRADA INC	Pharmaceuticals	###	###	5.6	###			0.0
12	< 79 >	AUE	AURUM RESOURCES LIMITED	Materials	###	8,546	2.9	78.5			0.0
13		S2R	S2 RESOURCES LTD	Materials	###	###	2.9	78.5			0.0
14		IOU	IOUPAY LIMITED	Media & Entertainment	###	###	2.9	78.5			0.0
15		VMY	VIMY RESOURCES LIMITED	Energy	###	1,647,729	2.9	78.5			0.0
16		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	44,904	2.9	78.5			0.0
17		AE1	AERISON GROUP LTD	Capital Goods	###	3,707	2.9	78.5			0.0
18	< 78 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.185	442,930	2.8	77.8			0.0
19		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.185	6,310	2.8	77.8			0.0
20		EQN	EQUINOX RESOURCES LIMITED	Materials	###	4,915	###	77.5			0.0
21		FTZ	FERTOZ LIMITED	Materials	###	52,382	###	77.1			0.0
22		CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	77.1			0.0
23	< 77 >	FXG	FELIX GOLD LIMITED	Materials	0.2	14,102	###	76.4			0.0
24		CE1	CALIMA ENERGY LIMITED	Energy	0.2	466,037	###	76.4			0.0
25	< 68 >	GAL	GALILEO MINING LTD	Materials	0.1925	11,972	###	67.6			0.0
26	< 59 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
27		RB6	RUBIX RESOURCES LIMITED	Materials	###	29,549	###	###			0.0
28		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	943,085	###	###			0.0
29		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.2	3,913	###	###			0.0
30		SMS	STAR MINERALS LIMITED	Materials	0.185	555	###	###			0.0
31		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.2	91,338	###	###			0.0
32		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	12,086	###	###			0.0
33		WAK	WA KAOLIN LIMITED	Materials	###	49,646	###	###			0.0
34		MMC	MITRE MINING CORPORATION LIMITED	Materials	0.2	520	###	###			0.0
35		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
36		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	14,742	###	###			0.0
37		GEN	GENMIN LIMITED	Materials	0.2	18,459	###	###			0.0
38		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	440,205	###	###			0.0
39		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	13,473	###	###			0.0
40		CMO	COSMO METALS LIMITED	Materials	###	###	###	###			0.0
41		DSE	DROPSUITE LIMITED	Software & Services	0.185	30,563	###	###			0.0
42		ERW	ERRAWARRA RESOURCES LTD	Materials	0.2	###	###	###			0.0
43		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.2	14,188	###	###			0.0
44		GRX	GREENX METALS LIMITED	Materials	0.185	1,850	###	###			0.0
45		KAU	KAISER REEF LIMITED	Materials	0.2	###	###	###			0.0
46	< 17 >	TMB	TAMBOURAH METALS LTD	Materials	0.2	47,968	###	16.8			0.0
47		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	29,962	###	###			0.0
48		BOA	BOADICEA RESOURCES LIMITED	Materials	###	39,312	###	###			0.0
49		AS1	ASARA RESOURCES LIMITED	Materials	###	746,533	###	16.2			0.0
50		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	4,227	###	16.2			0.0
51	< 16 >	RBX	RESOURCE BASE LIMITED	Materials	###	###	###	###			0.0
52		MEP	MINOTAUR EXPLORATION LTD	Materials	###	14,746	###	###			0.0
53	< 7 >	MTC	METALSTECH LIMITED	Materials	0.2	97,384	###	7.0			0.0
54		WRM	WHITE ROCK MINERALS LIMITED	Materials	0.2	###	###	7.0	0	0.0	0.0
55		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	13,382	-4.9	6.6			0.0
56		AKN	AUKING MINING LIMITED	Materials	###	270,796	###	6.4			0.0
57		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	34,526	###	6.4			0.0
58	< 6 >	M24	MAMBA EXPLORATION LIMITED	Materials	###	1,659	###	5.9			0.0
59		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	26,548	###	5.9			0.0
60	< 4 >	LRV	LARVOTTO RESOURCES LIMITED	Materials	###	###	-7.1	3.1			0.0
61	< 2	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	310,679	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 01:01:29 thru 2025-09-20 01:01:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000