Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 01:15:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-04-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-04-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-04-22), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 ### 0.0 ### ### 1,269,301
AVG 106 42.1 27.1 ### 216,344,705 ###
MAX ### ### 70.6 ### 390,574,245 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 51 ### 70.6 11.8 ### 1,269,301
2 0.0085 < 0.015 (0.007) Peek 53 30.2 58.5 ### 318,645,421 ###
3 0.015 < 0.0215 (0.007) Peek 57 ### 54.4 ### ### 5,641,513
4 0.0215 < 0.031 (0.010) Peek 54 50.0 ### 18.5 390,574,245 ###
5 0.031 < 0.0405 (0.010) Peek 52 ### ### ### 245,633,079 8,485,206
6 0.0405 < 0.053 (0.013) Peek 53 43.4 43.4 ### 79,931,125 3,722,266
7 0.053 < 0.064 (0.011) Peek 53 54.7 ### ### ### 4,347,088
8 0.064 < 0.078 (0.014) Peek 53 43.4 ### ### ### ###
9 0.078 < 0.092 (0.014) Peek 54 ### ### 35.2 87,341,674 7,640,760
10 0.092 < 0.1075 (0.016) Peek 52 ### 32.7 15.4 ### 8,651,365
11 0.1075 < 0.135 (0.028) Peek ### 25.0 ### ### 118,375,054 ###
12 0.135 < 0.165 (0.030) Peek ### ### ### 34.4 ### ###
13 0.165 < 0.19 (0.025) Peek 51 35.3 ### ### 59,810,048 10,788,542
14 0.19 < 0.215 (0.025) Peek 57 24.6 45.6 ### 45,889,950 ###
15 0.215 < 0.255 (0.040) Peek ### ### 29.0 ### ### 12,834,217
16 0.255 < 0.3 (0.045) Peek 52 42.3 ### ### 55,049,158 14,942,971
17 0.3 < 0.345 (0.045) Peek 55 ### 25.5 ### ### 15,189,705
18 0.345 < 0.4125 (0.068) Peek 53 ### ### ### ### 27,652,334
19 0.4125 < 0.5 (0.088) Peek 53 ### ### ### 44,426,573 ###
20 0.5 < 0.64 (0.140) Peek 52 40.4 ### 40.4 ### 19,000,114
21 0.64 < 0.77 (0.130) Peek 52 50.0 17.3 32.7 ### 37,346,680
22 0.77 < 0.905 (0.135) Peek 51 39.2 23.5 ### 78,354,524 65,603,492
23 0.905 < 1.115 (0.210) Peek 51 39.2 21.6 39.2 ### ###
24 1.115 < 1.31 (0.195) Peek 52 ### ### 32.7 29,367,157 35,862,332
25 1.31 < 1.62 (0.310) Peek 52 ### ### 34.6 62,851,343 ###
26 1.62 < 1.925 (0.305) Peek 51 ### 7.8 29.4 85,006,223 ###
27 1.925 < 2.34 (0.415) Peek 51 ### 19.6 ### 52,515,075 ###
28 2.34 < 2.99 (0.650) Peek 51 ### ### ### 70,878,675 ###
29 2.99 < 3.93 (0.940) Peek 52 ### 15.4 32.7 76,132,189 262,810,290
30 3.93 < 5.11 (1.180) Peek 51 39.2 11.8 ### 119,716,073 ###
31 5.11 < 7.35 (2.240) Peek 51 ### ### 35.3 56,018,041 ###
32 7.35 < 12.76 (5.410) Peek 51 ### 2.0 39.2 ### 886,599,105
33 12.76 < 24.39 (11.630) Peek 51 ### 7.8 39.2 66,974,143 1,237,359,092
34 24.39 < 51.83 (27.440) Peek 51 ### 0.0 ### 64,358,229 ###
35 51.83 < 597.711 (545.881) Peek 45 44.4 2.2 ### ### 1,907,796,403
TOTALS ### ### ### 30.8 7,572,064,670 17,130,117,225

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 13:15:50 thru 2025-05-11 13:15:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000