Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 04:14:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-08-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-08-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-08-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 14.5 0.0 ### 8,118,086 380,312
AVG 105 35.2 28.2 36.6 181,582,632 ###
MAX ### ### ### 70.6 ### 1,443,384,306
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 51 27.5 ### ### ### 380,312
2 0.0065 < 0.013 (0.007) Peek 55 14.5 ### ### ### 2,905,782
3 0.013 < 0.0175 (0.005) Peek 53 28.3 54.7 17.0 110,255,521 1,608,871
4 0.0175 < 0.027 (0.010) Peek 58 ### 53.4 ### ### ###
5 0.027 < 0.036 (0.009) Peek 57 ### ### ### ### 3,844,760
6 0.036 < 0.047 (0.011) Peek 51 35.3 25.5 39.2 ### 5,447,777
7 0.047 < 0.057 (0.010) Peek 51 41.2 39.2 19.6 ### 7,749,241
8 0.057 < 0.072 (0.015) Peek ### 38.1 27.0 ### 119,853,956 7,482,581
9 0.072 < 0.084 (0.012) Peek 52 36.5 ### 36.5 ### ###
10 0.084 < 0.1 (0.016) Peek 51 ### 27.5 23.5 221,560,246 ###
11 0.1 < 0.13 (0.030) Peek ### ### ### ### 32,088,178 ###
12 0.13 < 0.15 (0.020) Peek 54 18.5 ### 35.2 48,488,983 6,764,103
13 0.15 < 0.17 (0.020) Peek 51 29.4 41.2 29.4 27,816,448 4,347,884
14 0.17 < 0.2 (0.030) Peek 54 ### 35.2 ### 30,816,185 5,683,203
15 0.2 < 0.235 (0.035) Peek 56 35.7 30.4 33.9 45,374,871 10,075,533
16 0.235 < 0.28 (0.045) Peek 52 36.5 34.6 ### ### ###
17 0.28 < 0.325 (0.045) Peek 51 ### ### ### 64,058,529 19,029,071
18 0.325 < 0.405 (0.080) Peek 51 39.2 19.6 41.2 ### 11,367,205
19 0.405 < 0.505 (0.100) Peek 52 ### 25.0 ### ### 23,535,885
20 0.505 < 0.66 (0.155) Peek 52 ### ### ### 31,505,128 18,137,794
21 0.66 < 0.81 (0.150) Peek 53 28.3 ### ### ### ###
22 0.81 < 0.985 (0.175) Peek 52 32.7 ### ### ### ###
23 0.985 < 1.18 (0.195) Peek 51 39.2 ### 45.1 81,483,885 ###
24 1.18 < 1.425 (0.245) Peek 52 40.4 ### 40.4 167,156,071 ###
25 1.425 < 1.73 (0.305) Peek 51 ### ### ### 79,504,321 127,422,742
26 1.73 < 2.13 (0.400) Peek 51 39.2 23.5 ### 64,397,145 ###
27 2.13 < 2.72 (0.590) Peek 52 36.5 ### 50.0 ### 72,788,005
28 2.72 < 3.7 (0.980) Peek 51 45.1 ### ### 91,735,224 275,264,416
29 3.7 < 4.85 (1.150) Peek 51 35.3 ### 54.9 121,581,080 ###
30 4.85 < 7.82 (2.970) Peek 51 ### ### 39.2 47,851,586 ###
31 7.82 < 12.46 (4.640) Peek 51 ### 3.9 ### ### 597,685,194
32 12.46 < 24.78 (12.320) Peek 51 21.6 7.8 70.6 48,852,389 934,451,157
33 24.78 < 64.3 (39.520) Peek 51 27.5 3.9 ### 42,155,875 1,443,384,306
34 64.3 < 595.201 (530.901) Peek ### 37.8 0.0 62.2 8,118,086 1,024,338,133
TOTALS ### 35.2 28.2 ### 6,173,809,486 11,990,788,453

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:14:55 thru 2024-05-18 04:14:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000