_{Currently Sun 24-Jun-16 04:53:21 AM AEST}

ASX Company Prices for Tuesday 9th August 2022

100 99 98 96 95 94 93 91 90 85 84 83 77 76 75 70 64 25 24 23 17 16 12 11 9 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BRX	BELARAROX LIMITED	Materials	0.4	###	40.4	99.9	0.635	###	###
2		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	0.345	638,731	21.1	99.4	0.255	###	-34.5
3	< 99 >	MI6	MINERALS 260 LIMITED	Materials	0.325	312,446	###	98.7	0.845	###	###
4	< 98 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.325	###	###	###	0.2	-0.3	-1.3
5	< 96 >	GRE	GREENTECH METALS LIMITED	Materials	###	228,652	###	###	0.99	###	###
6	< 95 >	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	351,083	7.0	###	0.31	###	###
7	< 94 >	SNX	SIERRA NEVADA GOLD INC	Materials	0.325	28,809	6.6	###	0.15	###	-8.1
8	< 93 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	5.9	92.5			0.0
9	< 91 >	NUC	NUCHEV LIMITED	Food	0.325	###	###	90.9	0.27	###	-2.7
10	< 90 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	542,145	4.3	89.4	0.065	###	-18.3
11	< 85 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.325	109,453	3.2	84.8	0.39	###	16.3
12		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	3.1	###	0.485	###	-8.4
13	< 84 >	MMA	MARONAN METALS LIMITED	Materials	###	7,633	2.9	83.2	0.36	###	-7.2
14	< 83 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	33,079	2.8	83.0	0.5	###	-9.3
15	< 77 >	SDV	SCIDEV LTD	Materials	###	15,149	###	76.0	0.405	0.0	0.0
16		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	41,209	###	76.0	0.36	###	###
17	< 76 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	183,759	1.4	###	0.8	###	###
18	< 75 >	MGL	MAGONTEC LIMITED	Materials	###	4,540	1.4	74.7	0.61	0.0	0.0
19		XTE	XTEK LIMITED	Capital Goods	0.375	45,745	1.4	###			0.0
20		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	16,055	1.3	74.2	0.24	###	39.5
21	< 70 >	BRV	BIG RIVER GOLD LTD	Materials	0.355	9,818	###	69.6			0.0
22	< 64 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	565,816	###	###	7.46	###	###
23		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	###	###	0.2	###	###
24		PX1	PLEXURE GROUP LIMITED	Software & Services	###	925	###	###			0.0
25		QGL	QUANTUM GRAPHITE LIMITED	Materials	0.4	37,282	###	###	0.695		0.0
26		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	###	###	###	0.215	###	###
27		XF1	XREF LIMITED	Software & Services	0.4	###	###	###	0.23	###	###
28		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	###	###	0.35	###	-9.9
29		HIO	HAWSONS IRON LTD	Materials	###	###	###	###	0.0595	###	-33.5
30		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	6,667	###	###	0.43	###	-4.9
31		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	1,229	###	###			0.0
32	< 25 >	BNZ	BENZ MINING CORP	Materials	0.4	###	###	24.7	0.555	###	###
33		CCR	CREDIT CLEAR LIMITED	Software & Services	###	###	###	24.5	0.29	###	-19.5
34		PNC	PIONEER CREDIT LIMITED	Financial Services	###	26,302	###	24.5	0.48	###	###
35		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.385	93,868	-1.3	24.1	0.26	###	-38.5
36	< 24 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	20,130	-1.4	###	0.46	0.0	0.0
37		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	95,052	-1.4	23.3			0.0
38		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	5,655	-1.4	23.3	0.335	###	###
39		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	0.355	###	-1.4	23.2			0.0
40	< 23 >	WIN	WIDGIE NICKEL LIMITED	Materials	0.345	96,814	-1.4	22.9	0.255	###	-34.5
41		5GG	PENTANET LIMITED	Telecommunication Services	0.345	17,175	-1.4	22.9	0.125	###	-17.3
42		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###	0.195	###	-3.0
43	< 17 >	ITM	ITECH MINERALS LTD	Materials	###	31,913	###	###	0.26	###	###
44	< 16 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	7,570	-2.9	15.1	0.285	0.0	0.0
45	< 12 >	DUR	DURATEC LIMITED	Capital Goods	0.385	9,136	-3.8	###	1.72	###	4.3
46	< 11 >	MTC	METALSTECH LIMITED	Materials	###	31,591	###	10.6	0.365	###	###
47	< 9 >	DEV	DEVEX RESOURCES LIMITED	Energy	###	###	-4.9	###	0.45	###	-19.5
48	< 6 >	ELT	ELEMENTOS LIMITED	Materials	###	35,045	###	5.2	0.185	###	-36.5
49	< 4	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	501,878	###	###	0.445	###	###
50		AS2	ASKARI METALS LIMITED	Materials	0.4	257,405	-8.0	3.4	0.345	###	-5.0
51		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	78,904	###	###	0.2013	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:53:21 thru 2024-06-16 04:53:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000