Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 04:58:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-08-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-08-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-08-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 0.0 ### 23,288 1,166,748
AVG 102 33.0 ### ### 161,243,105 370,314,925
MAX 58 50.0 67.3 ### 284,950,222 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 52 17.3 67.3 15.4 284,950,222 1,166,748
2 0.0065 < 0.012 (0.006) Peek 58 ### ### ### ### 1,565,377
3 0.012 < 0.0185 (0.007) Peek 58 ### ### 20.7 ### 1,884,234
4 0.0185 < 0.026 (0.008) Peek 56 17.9 51.8 30.4 197,982,878 4,157,909
5 0.026 < 0.0335 (0.008) Peek 55 25.5 40.0 34.5 ### 2,104,703
6 0.0335 < 0.043 (0.010) Peek 51 25.5 ### 41.2 100,798,445 3,615,893
7 0.043 < 0.054 (0.011) Peek 52 ### 34.6 ### 184,266,242 9,125,375
8 0.054 < 0.066 (0.012) Peek 52 ### 36.5 ### ### ###
9 0.066 < 0.076 (0.010) Peek 51 29.4 41.2 29.4 ### ###
10 0.076 < 0.09 (0.014) Peek 51 27.5 ### 39.2 ### 4,239,180
11 0.09 < 0.1125 (0.023) Peek 52 ### 42.3 ### 41,904,343 4,336,295
12 0.1125 < 0.135 (0.023) Peek 53 ### 41.5 ### 33,972,182 4,000,751
13 0.135 < 0.1575 (0.023) Peek 51 21.6 ### 27.5 ### ###
14 0.1575 < 0.185 (0.028) Peek 58 43.1 ### 20.7 23,024,678 3,952,279
15 0.185 < 0.215 (0.030) Peek 53 ### ### ### 46,425,852 8,956,399
16 0.215 < 0.255 (0.040) Peek 53 ### ### 30.2 53,845,682 12,496,172
17 0.255 < 0.295 (0.040) Peek 55 34.5 ### 34.5 116,295,343 ###
18 0.295 < 0.365 (0.070) Peek 53 ### ### 28.3 51,151,729 ###
19 0.365 < 0.445 (0.080) Peek 53 ### ### 41.5 47,038,349 18,878,442
20 0.445 < 0.58 (0.135) Peek 52 40.4 15.4 ### 53,000,241 28,894,641
21 0.58 < 0.725 (0.145) Peek 56 50.0 21.4 ### 25,822,079 17,564,753
22 0.725 < 0.885 (0.160) Peek 52 ### ### 40.4 ### ###
23 0.885 < 1.055 (0.170) Peek 51 21.6 19.6 ### ### ###
24 1.055 < 1.28 (0.225) Peek 51 27.5 25.5 ### ### ###
25 1.28 < 1.565 (0.285) Peek 51 ### ### ### ### ###
26 1.565 < 1.965 (0.400) Peek 51 39.2 11.8 ### ### 82,043,598
27 1.965 < 2.45 (0.485) Peek 51 35.3 ### ### 54,929,325 120,499,853
28 2.45 < 3.1 (0.650) Peek 51 41.2 ### ### ### ###
29 3.1 < 4.22 (1.120) Peek 51 45.1 ### ### 146,336,588 ###
30 4.22 < 6.28 (2.060) Peek 52 36.5 ### ### 85,201,449 ###
31 6.28 < 11.12 (4.840) Peek 51 ### ### 60.8 ### ###
32 11.12 < 19.58 (8.460) Peek 51 27.5 7.8 64.7 ### 991,748,919
33 19.58 < 41.32 (21.740) Peek 51 35.3 7.8 ### 44,875,653 ###
34 41.32 < 586.42 (545.100) Peek 51 25.5 2.0 72.5 ### ###
35 586.42 < 586.421 (0.001) Peek 1 0.0 0.0 ### 23,288 ###
TOTALS 3,582 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 16:58:29 thru 2025-08-29 16:58:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000