_{Currently Fri 25-Aug-29 10:49:32 PM AEST}

ASX Company Prices for Tuesday 30th August 2022

99 97 96 90 89 88 61 20 13 12 11 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	1,624,236	14.3	###			0.0
2		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.125	15,535	###	###			0.0
3	< 97 >	BMO	BASTION MINERALS LIMITED	Materials	###	9,675	9.5	96.5			0.0
4		AL3	AML3D LIMITED	Capital Goods	###	27,565	###	96.1			0.0
5	< 96 >	GME	GME RESOURCES LIMITED	Materials	0.125	###	###	###			0.0
6		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	344	###	###			0.0
7	< 90 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	4.5	89.5			0.0
8		PRL	PROVINCE RESOURCES LTD	Materials	###	78,474	4.5	89.5			0.0
9		CV1	CV CHECK LTD	Software & Services	###	30,292	4.5	89.5			0.0
10	< 89 >	TNT	TESSERENT LIMITED	Software & Services	###	361,196	4.3	###			0.0
11		FME	FUTURE METALS NL	Energy	###	60,099	4.3	###			0.0
12		BUX	BUXTON RESOURCES LIMITED	Materials	###	5,016	4.3	###			0.0
13	< 88 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.125	1,642	###	87.9			0.0
14		ROC	ROCKETBOOTS LIMITED	Software & Services	0.125	18,702	###	87.9			0.0
15		ZNO	ZOONO GROUP LIMITED	Materials	###	1,938	###	###			0.0
16		PFE	PANTERA MINERALS LIMITED	Materials	###	###	###	###			0.0
17		GRV	GREENVALE ENERGY LTD	Energy	###	4,435	###	###			0.0
18		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	106,190	###	###			0.0
19	< 61 >	OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.125	849	###	60.9			0.0
20		NYM	NARRYER METALS LIMITED	Materials	###	2,875	###	60.9			0.0
21		MZZ	MATADOR MINING LIMITED	Materials	###	25,964	###	60.9			0.0
22		SRR	SARAMA RESOURCES LTD	Materials	###	###	###	60.9			0.0
23		MRL	MAYUR RESOURCES LIMITED	Materials	###	2,463	###	60.9			0.0
24		M2R	MIRAMAR RESOURCES LIMITED	Materials	0.125	16,893	###	60.9			0.0
25		VBC	VERBREC LIMITED	Capital Goods	###	###	###	60.9			0.0
26		ABX	ABX GROUP LIMITED	Materials	0.125	###	###	60.9			0.0
27		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	60.9			0.0
28		E79	E79 GOLD MINES LIMITED	Materials	0.125	###	###	60.9			0.0
29		BTN	BUTN LIMITED	Financial Services	###	3,770	###	60.9			0.0
30		BUR	BURLEY MINERALS LTD	Materials	###	###	###	60.9			0.0
31		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	###	60.9			0.0
32		CST	CASTILE RESOURCES LTD	Materials	0.125	6,968	###	60.9			0.0
33		DTM	DART MINING NL	Materials	0.125	609,461	###	60.9			0.0
34		BRU	BURU ENERGY LIMITED	Energy	0.125	4,075	###	60.9			0.0
35		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	###	60.9			0.0
36		FGR	FIRST GRAPHENE LIMITED	Materials	0.125	4,842	###	60.9			0.0
37		AUN	AURUMIN LIMITED	Materials	###	18,050	###	60.9			0.0
38		FML	FOCUS MINERALS LTD	Materials	###	###	###	60.9			0.0
39		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	60.9			0.0
40		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	###	###	60.9			0.0
41	< 20 >	MNB	MINBOS RESOURCES LIMITED	Materials	0.1125	27,019	-2.2	###			0.0
42	< 13 >	NKL	NICKELX LIMITED	Materials	###	###	###	12.2			0.0
43		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	22,247	###	12.2			0.0
44		BNR	BULLETIN RESOURCES LIMITED	Materials	###	96,602	###	12.2	0	0.0	0.0
45		NRZ	NEURIZER LTD	Materials	###	57,536	###	12.2			0.0
46	< 12 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	6,120	###	11.1			0.0
47		RVR	RED RIVER RESOURCES LIMITED	Materials	###	200,835	###	11.1			0.0
48	< 11 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	1,068	###	###			0.0
49		MGA	METALSGROVE MINING LTD	Materials	###	29,334	###	###			0.0
50		JNO	JUNO MINERALS LIMITED	Materials	###	3,441	###	###			0.0
51	< 5 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	-7.1	5.0			0.0
52		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.125	43,754	###	###			0.0
53	< 4	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	74,180	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 22:49:32 thru 2025-08-29 22:49:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000