Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 02:19:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-09-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-09-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-09-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 7.1 6,703,584 ###
AVG ### 40.9 29.0 30.1 151,810,066 ###
MAX ### ### 71.4 45.1 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 56 21.4 71.4 7.1 190,791,876 ###
2 0.007 < 0.0125 (0.006) Peek 52 ### 61.5 17.3 ### 1,108,439
3 0.0125 < 0.018 (0.006) Peek 55 ### ### ### ### ###
4 0.018 < 0.027 (0.009) Peek ### 35.5 ### 25.8 167,419,271 ###
5 0.027 < 0.037 (0.010) Peek 56 48.2 32.1 19.6 ### 2,643,108
6 0.037 < 0.046 (0.009) Peek 51 29.4 45.1 25.5 ### ###
7 0.046 < 0.058 (0.012) Peek 51 29.4 ### 21.6 ### 3,143,726
8 0.058 < 0.07 (0.012) Peek 51 29.4 ### 23.5 ### 5,316,199
9 0.07 < 0.082 (0.012) Peek 52 ### ### 25.0 ### ###
10 0.082 < 0.105 (0.023) Peek ### 40.3 ### 29.0 48,606,572 ###
11 0.105 < 0.135 (0.030) Peek 56 25.0 ### 21.4 ### ###
12 0.135 < 0.155 (0.020) Peek 51 ### 41.2 21.6 28,849,447 4,096,245
13 0.155 < 0.18 (0.025) Peek 51 ### ### 25.5 29,618,758 4,991,553
14 0.18 < 0.2025 (0.023) Peek 59 ### 47.5 16.9 ### 11,552,602
15 0.2025 < 0.2475 (0.045) Peek 54 ### 25.9 ### ### ###
16 0.2475 < 0.3 (0.053) Peek 58 ### 31.0 ### ### ###
17 0.3 < 0.37 (0.070) Peek 51 ### 23.5 ### 36,345,044 11,401,658
18 0.37 < 0.47 (0.100) Peek 51 ### 19.6 ### 49,764,849 ###
19 0.47 < 0.6 (0.130) Peek 52 ### ### ### ### ###
20 0.6 < 0.735 (0.135) Peek 51 35.3 19.6 45.1 ### 25,892,549
21 0.735 < 0.905 (0.170) Peek 55 ### ### 34.5 69,412,429 59,603,198
22 0.905 < 1.125 (0.220) Peek 51 39.2 19.6 41.2 ### 69,767,480
23 1.125 < 1.38 (0.255) Peek 51 54.9 ### ### 45,958,226 ###
24 1.38 < 1.615 (0.235) Peek 51 41.2 ### 45.1 ### 81,680,669
25 1.615 < 2.11 (0.495) Peek 51 ### 11.8 39.2 75,813,621 ###
26 2.11 < 2.62 (0.510) Peek 51 ### ### ### 45,205,228 ###
27 2.62 < 3.5 (0.880) Peek 51 ### ### 39.2 ### 178,239,927
28 3.5 < 4.75 (1.250) Peek 51 ### ### ### ### ###
29 4.75 < 7.35 (2.600) Peek 51 ### 11.8 ### ### 341,362,781
30 7.35 < 13.25 (5.900) Peek 52 ### 0.0 36.5 ### ###
31 13.25 < 24.88 (11.630) Peek 51 ### ### 35.3 54,892,984 ###
32 24.88 < 65.5 (40.620) Peek 51 60.8 3.9 35.3 ### ###
33 65.5 < 580.411 (514.911) Peek ### 57.6 0.0 42.4 6,703,584 854,444,236
TOTALS ### ### ### ### 5,009,732,170 11,307,516,449

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 02:19:15 thru 2026-01-19 02:19:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000