_{Currently Tue 26-Jan-20 08:13:57 PM AEDT}

ASX Company Prices for Tuesday 6th September 2022

97 95 88 87 86 70 28 19 18 17 9 8 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	8.6	96.9			0.0
2	< 95 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	224,342	5.6	94.6			0.0
3	< 88 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	137,560	2.9	###			0.0
4		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	15,013	2.9	###			0.0
5	< 87 >	CMX	CHEMX MATERIALS LIMITED	Materials	###	10,883	###	86.5			0.0
6		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	86.5			0.0
7		EME	ENERGY METALS LTD	Energy	###	###	###	86.1			0.0
8	< 86 >	SWF	SELFWEALTH LIMITED	Financial Services	0.2	3,378	###	###			0.0
9		HVY	HEAVY MINERALS LIMITED	Materials	0.2	###	###	###			0.0
10		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.2	491	###	###			0.0
11	< 70 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	1,044,773	###	###			0.0
12		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	33,361	###	###			0.0
13		OD6	OD6 METALS LIMITED	Materials	###	7,104	###	###			0.0
14		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.2	###	###	###			0.0
15		WAK	WA KAOLIN LIMITED	Materials	###	40,620	###	###			0.0
16		OOK	OOKAMI LIMITED	Materials	###	###	###	###			0.0
17		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.185	140,695	###	###			0.0
18		PEX	PEEL MINING LIMITED	Materials	0.185	###	###	###			0.0
19		SNG	SIREN GOLD LIMITED	Materials	###	###	###	###			0.0
20		PFT	PURE FOODS TASMANIA LIMITED	Food	###	###	###	###			0.0
21		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		PNR	PANTORO LIMITED	Materials	###	116,401	###	###			0.0
23		POD	PODIUM MINERALS LIMITED	Materials	###	38,775	###	###			0.0
24		SSH	SSH GROUP LTD	Energy	0.185	###	###	###			0.0
25		REC	RECHARGE METALS LIMITED	Materials	###	28,675	###	###			0.0
26		ALV	ALVO MINERALS LIMITED	Materials	###	###	###	###			0.0
27		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	###			0.0
28		LRD	LORD RESOURCES LIMITED	Materials	0.185	1,850	###	###			0.0
29		IMI	INFINITY MINING LIMITED	Materials	0.2	25,697	###	###			0.0
30		BIM	BINDI METALS LIMITED	Materials	0.2	###	###	###			0.0
31		BMR	BALLYMORE RESOURCES LIMITED	Materials	0.185	###	###	###			0.0
32		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	244,094	###	###			0.0
33		CEL	CHALLENGER GOLD LIMITED	Materials	###	101,382	###	###			0.0
34		CUS	COPPER SEARCH LIMITED	Materials	###	###	###	###			0.0
35		DSE	DROPSUITE LIMITED	Software & Services	###	###	###	###			0.0
36		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	8,089	###	###			0.0
37		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.2	###	###	###			0.0
38		KLI	KILLI RESOURCES LIMITED	Class Pend	0.2	###	###	###			0.0
39	< 28 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.1875	8,611	###	27.8			0.0
40		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.1875	10,246	###	27.8			0.0
41	< 19 >	K2F	K2FLY LIMITED	Software & Services	###	###	###	18.5			0.0
42		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	1,991	###	18.5			0.0
43		JMS	JUPITER MINES LIMITED	Materials	###	37,341	###	18.5			0.0
44		OSM	OSMOND RESOURCES LIMITED	Materials	###	9,625	###	18.1			0.0
45		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	18.1			0.0
46		SUM	SUMMIT MINERALS LIMITED	Materials	###	68,240	###	18.1			0.0
47		NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	###	18.1			0.0
48		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	18.1			0.0
49	< 18 >	FRB	FIREBIRD METALS LIMITED	Materials	0.185	###	###	17.4			0.0
50		RXM	REX MINERALS LIMITED	Materials	0.185	###	###	17.4			0.0
51	< 17 >	NHE	NOBLE HELIUM LIMITED	Energy	###	###	###	16.8			0.0
52	< 9 >	NOU	NOUMI LIMITED	Food	0.2	###	###	###			0.0
53		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.2	128,183	###	###			0.0
54		HAR	HARANGA RESOURCES LIMITED	Materials	0.2	14,303	###	###			0.0
55	< 8 >	IVZ	INVICTUS ENERGY LTD	Energy	###	###	-4.9	7.9			0.0
56		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	###	7.7			0.0
57	< 5 >	LME	LIMEADE INC	Software & Services	0.2	9,092	-7.0	4.2			0.0
58	< 4 >	HRE	HEAVY RARE EARTHS LIMITED	Class Pend	###	###	###	3.8			0.0
59	< 2	MM8	MEDALLION METALS LIMITED	Materials	###	99,528	-11.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 20:13:57 thru 2026-01-20 20:13:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000