Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:52:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-10-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-10-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-10-03), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 ### 0.0 ### 6,720,042 862,970
AVG 104 ### 28.0 21.6 129,554,466 273,679,152
MAX ### ### ### ### ### 1,001,208,533
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 54 ### 68.5 ### ### 862,970
2 0.007 < 0.0125 (0.006) Peek 55 ### ### ### 226,338,287 1,817,092
3 0.0125 < 0.019 (0.007) Peek 52 34.6 ### ### ### ###
4 0.019 < 0.026 (0.007) Peek 56 32.1 44.6 23.2 ### 1,916,150
5 0.026 < 0.034 (0.008) Peek 55 52.7 ### ### 127,987,377 3,729,028
6 0.034 < 0.043 (0.009) Peek 52 ### 34.6 17.3 94,184,943 3,768,004
7 0.043 < 0.0545 (0.012) Peek 53 ### ### 15.1 ### ###
8 0.0545 < 0.07 (0.016) Peek 55 ### ### ### ### 2,455,267
9 0.07 < 0.084 (0.014) Peek 52 42.3 40.4 17.3 27,452,849 2,117,135
10 0.084 < 0.11 (0.026) Peek 51 ### 35.3 ### ### 2,585,708
11 0.11 < 0.14 (0.030) Peek 57 38.6 45.6 15.8 23,405,581 2,910,616
12 0.14 < 0.165 (0.025) Peek ### ### ### 20.0 ### 2,564,492
13 0.165 < 0.19 (0.025) Peek 53 41.5 ### ### 59,621,678 ###
14 0.19 < 0.23 (0.040) Peek 55 47.3 ### ### ### 24,066,338
15 0.23 < 0.275 (0.045) Peek 53 ### ### ### 41,004,243 11,156,105
16 0.275 < 0.335 (0.060) Peek 53 ### ### 15.1 37,898,948 11,455,674
17 0.335 < 0.445 (0.110) Peek 58 50.0 24.1 25.9 22,848,229 ###
18 0.445 < 0.56 (0.115) Peek 52 57.7 15.4 ### 68,483,945 ###
19 0.56 < 0.6775 (0.118) Peek 52 61.5 ### 15.4 26,101,479 16,885,892
20 0.6775 < 0.805 (0.128) Peek 51 60.8 21.6 ### 39,183,576 ###
21 0.805 < 1 (0.195) Peek 52 ### 25.0 ### 52,201,052 47,603,692
22 1 < 1.28 (0.280) Peek 51 54.9 ### 29.4 108,438,981 ###
23 1.28 < 1.56 (0.280) Peek 51 54.9 23.5 21.6 ### 49,800,809
24 1.56 < 1.95 (0.390) Peek 51 ### 7.8 25.5 ### 90,230,187
25 1.95 < 2.4 (0.450) Peek 51 ### 11.8 35.3 27,809,454 ###
26 2.4 < 3.16 (0.760) Peek 51 45.1 7.8 ### ### 114,600,207
27 3.16 < 4.62 (1.460) Peek 51 ### 11.8 ### ### 463,793,846
28 4.62 < 7.32 (2.700) Peek 51 ### ### 23.5 57,069,853 332,936,888
29 7.32 < 12.93 (5.610) Peek 51 70.6 2.0 27.5 ### ###
30 12.93 < 25.73 (12.800) Peek 51 ### 2.0 35.3 ### ###
31 25.73 < 66.15 (40.420) Peek 51 ### 0.0 ### 28,461,079 1,001,208,533
32 66.15 < 556.531 (490.381) Peek 29 ### 0.0 ### 6,720,042 ###
TOTALS 3,340 50.4 ### ### ### 8,757,732,879

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:52:43 thru 2024-04-20 00:52:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000