Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 08:38:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-10-03), Control(65)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-10-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-10-03), Control(65)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 20.6 0.0 10.3 8,703,251 1,568,608
AVG ### ### 28.0 21.6 ### 350,309,315
MAX 77 75.8 69.1 ### ### 1,383,432,398
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### 20.6 69.1 10.3 ### 1,568,608
2 0.008 < 0.016 (0.008) Peek 72 26.4 ### 15.3 188,517,473 2,019,252
3 0.016 < 0.026 (0.010) Peek 77 31.2 45.5 ### 102,133,850 2,235,047
4 0.026 < 0.036 (0.010) Peek ### 50.0 38.2 11.8 138,745,776 4,100,907
5 0.036 < 0.049 (0.013) Peek ### ### ### ### ### 4,407,100
6 0.049 < 0.065 (0.016) Peek ### ### 31.3 11.9 81,024,278 4,411,675
7 0.065 < 0.085 (0.020) Peek ### ### 37.3 20.9 32,523,584 ###
8 0.085 < 0.12 (0.035) Peek ### ### 34.8 ### 35,626,688 3,583,024
9 0.12 < 0.15 (0.030) Peek ### 39.7 41.2 19.1 ### 3,171,214
10 0.15 < 0.1825 (0.033) Peek 74 ### ### 18.9 50,473,053 8,502,549
11 0.1825 < 0.23 (0.048) Peek ### 50.0 ### ### 125,499,452 ###
12 0.23 < 0.2875 (0.058) Peek ### ### ### ### 58,075,273 16,020,425
13 0.2875 < 0.395 (0.108) Peek ### ### 29.4 ### 33,775,889 11,465,589
14 0.395 < 0.53 (0.135) Peek ### ### 14.9 28.4 64,950,241 30,153,769
15 0.53 < 0.6775 (0.148) Peek ### 57.6 24.2 ### 39,535,441 24,150,359
16 0.6775 < 0.845 (0.168) Peek ### 54.5 22.7 22.7 43,908,445 33,272,558
17 0.845 < 1.16 (0.315) Peek ### 48.5 22.7 28.8 ### ###
18 1.16 < 1.52 (0.360) Peek ### 54.5 21.2 24.2 ### 76,494,912
19 1.52 < 2.04 (0.520) Peek ### ### ### 22.7 60,723,641 ###
20 2.04 < 2.73 (0.690) Peek ### 50.0 7.6 42.4 ### ###
21 2.73 < 4.1 (1.370) Peek ### ### ### ### 101,338,987 362,331,133
22 4.1 < 7.36 (3.260) Peek ### 67.2 ### ### ### ###
23 7.36 < 16.4 (9.040) Peek ### ### ### 31.8 ### 699,021,885
24 16.4 < 45.02 (28.620) Peek ### 75.8 0.0 24.2 ### 1,383,432,398
25 45.02 < 556.531 (511.511) Peek 47 ### 0.0 ### 8,703,251 836,111,303
TOTALS 3,340 50.4 ### ### ### 8,757,732,879

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 08:38:25 thru 2024-05-03 08:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000