eg: Prices for BHP
Currently Sat 25-Nov-08 10:35:34 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2022-10-17), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2022-10-17) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 6 | 20.7 | 0.0 | ### | ### | ### | |
| AVG | 104 | 42.0 | 31.7 | ### | ### | 326,029,547 | |
| MAX | 77 | ### | 70.7 | 54.9 | 217,274,873 | 1,256,717,555 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0065 (0.006) Peek | 58 | 20.7 | 70.7 | ### | ### | ### |
| 2 | 0.0065 < 0.013 (0.007) Peek | ### | ### | ### | ### | 217,274,873 | ### |
| 3 | 0.013 < 0.019 (0.006) Peek | ### | ### | 55.0 | ### | ### | 1,668,250 |
| 4 | 0.019 < 0.026 (0.007) Peek | 56 | 35.7 | 51.8 | 12.5 | 100,790,986 | ### |
| 5 | 0.026 < 0.035 (0.009) Peek | 54 | ### | 42.6 | 24.1 | 77,197,527 | 2,263,330 |
| 6 | 0.035 < 0.043 (0.008) Peek | 51 | ### | 35.3 | ### | ### | 1,911,526 |
| 7 | 0.043 < 0.053 (0.010) Peek | 56 | ### | 39.3 | 19.6 | ### | 4,622,030 |
| 8 | 0.053 < 0.063 (0.010) Peek | 52 | ### | ### | 15.4 | 33,392,351 | 1,953,902 |
| 9 | 0.063 < 0.076 (0.013) Peek | 51 | 41.2 | ### | ### | 42,815,685 | 3,092,975 |
| 10 | 0.076 < 0.09 (0.014) Peek | 51 | 41.2 | ### | ### | 22,645,623 | 1,846,007 |
| 11 | 0.09 < 0.115 (0.025) Peek | 52 | 40.4 | 42.3 | 17.3 | 38,458,676 | 3,866,356 |
| 12 | 0.115 < 0.145 (0.030) Peek | 77 | 31.2 | ### | ### | ### | 16,042,026 |
| 13 | 0.145 < 0.17 (0.025) Peek | 53 | ### | 41.5 | ### | 45,401,257 | ### |
| 14 | 0.17 < 0.195 (0.025) Peek | ### | 29.0 | 45.2 | 25.8 | 34,663,223 | 5,958,431 |
| 15 | 0.195 < 0.23 (0.035) Peek | 52 | 36.5 | ### | 25.0 | ### | 21,582,211 |
| 16 | 0.23 < 0.275 (0.045) Peek | 51 | ### | 45.1 | 11.8 | ### | 4,088,529 |
| 17 | 0.275 < 0.33 (0.055) Peek | 51 | ### | 29.4 | 19.6 | 26,794,075 | 7,777,306 |
| 18 | 0.33 < 0.44 (0.110) Peek | 51 | ### | 19.6 | 23.5 | ### | 6,061,622 |
| 19 | 0.44 < 0.55 (0.110) Peek | 54 | 42.6 | 25.9 | ### | ### | 14,193,615 |
| 20 | 0.55 < 0.68 (0.130) Peek | 51 | 41.2 | 25.5 | ### | 37,199,159 | 23,204,820 |
| 21 | 0.68 < 0.8 (0.120) Peek | 52 | ### | 15.4 | 40.4 | ### | 24,149,072 |
| 22 | 0.8 < 0.99 (0.190) Peek | 51 | 41.2 | 35.3 | 23.5 | 26,306,556 | ### |
| 23 | 0.99 < 1.185 (0.195) Peek | 51 | ### | 21.6 | 27.5 | ### | 36,213,501 |
| 24 | 1.185 < 1.44 (0.255) Peek | 51 | ### | 23.5 | ### | ### | 99,045,750 |
| 25 | 1.44 < 1.8 (0.360) Peek | 51 | 35.3 | 21.6 | ### | 59,595,844 | 97,543,503 |
| 26 | 1.8 < 2.25 (0.450) Peek | 51 | 45.1 | 11.8 | ### | 47,433,181 | ### |
| 27 | 2.25 < 2.77 (0.520) Peek | 51 | ### | 7.8 | 45.1 | ### | 117,936,566 |
| 28 | 2.77 < 3.79 (1.020) Peek | 52 | ### | ### | ### | 78,858,221 | ### |
| 29 | 3.79 < 5.66 (1.870) Peek | 51 | ### | ### | ### | ### | ### |
| 30 | 5.66 < 9.55 (3.890) Peek | 51 | 45.1 | 7.8 | ### | ### | 459,500,895 |
| 31 | 9.55 < 17.47 (7.920) Peek | 51 | 41.2 | 3.9 | 54.9 | 92,404,657 | 1,256,717,555 |
| 32 | 17.47 < 35.06 (17.590) Peek | 51 | ### | ### | 41.2 | ### | 957,370,512 |
| 33 | 35.06 < 193.63 (158.570) Peek | 51 | 60.8 | 7.8 | ### | ### | ### |
| 34 | 193.63 < 577.951 (384.321) Peek | 6 | ### | 0.0 | ### | ### | ### |
| TOTALS | 3,548 | ### | 31.7 | ### | ### | ### | |
Report Bottom of Page