Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-20 06:42:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-11-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-11-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-11-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 14.5 0.0 5.5 7,795,029 606,223
AVG 105 ### ### 22.9 142,735,759 337,685,052
MAX ### 72.5 80.0 ### 280,329,887 1,418,665,256
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 55 14.5 80.0 5.5 280,329,887 606,223
2 0.0055 < 0.01 (0.005) Peek 52 ### 57.7 11.5 ### 1,308,453
3 0.01 < 0.015 (0.005) Peek 54 ### 55.6 7.4 ### ###
4 0.015 < 0.021 (0.006) Peek ### ### ### 25.0 ### 3,074,433
5 0.021 < 0.03 (0.009) Peek 52 34.6 40.4 25.0 ### 2,324,760
6 0.03 < 0.039 (0.009) Peek 57 43.9 ### ### 137,154,522 ###
7 0.039 < 0.048 (0.009) Peek 53 ### 45.3 ### 111,256,329 ###
8 0.048 < 0.059 (0.011) Peek 52 ### ### ### 57,776,948 3,069,796
9 0.059 < 0.071 (0.012) Peek 57 ### 50.9 12.3 ### 2,159,093
10 0.071 < 0.091 (0.020) Peek 53 ### 30.2 18.9 ### ###
11 0.091 < 0.115 (0.024) Peek 57 38.6 42.1 ### 63,598,659 ###
12 0.115 < 0.145 (0.030) Peek 57 45.6 ### 21.1 38,121,674 4,769,943
13 0.145 < 0.17 (0.025) Peek 56 35.7 46.4 17.9 40,307,540 5,648,633
14 0.17 < 0.1875 (0.018) Peek 51 39.2 ### ### ### 7,402,488
15 0.1875 < 0.215 (0.028) Peek 51 ### 27.5 29.4 66,164,287 ###
16 0.215 < 0.255 (0.040) Peek 53 43.4 ### ### 31,401,484 7,363,036
17 0.255 < 0.305 (0.050) Peek 53 ### 30.2 ### ### 12,632,722
18 0.305 < 0.38 (0.075) Peek 51 ### 39.2 11.8 32,753,052 11,523,869
19 0.38 < 0.48 (0.100) Peek 51 ### 27.5 29.4 ### 17,097,495
20 0.48 < 0.595 (0.115) Peek 56 51.8 19.6 ### 42,315,446 23,118,749
21 0.595 < 0.735 (0.140) Peek 52 ### 15.4 ### 35,389,181 23,699,822
22 0.735 < 0.89 (0.155) Peek 51 ### 23.5 19.6 ### ###
23 0.89 < 1.09 (0.200) Peek 51 ### 23.5 25.5 ### 46,191,488
24 1.09 < 1.305 (0.215) Peek 55 ### 14.5 21.8 35,332,954 43,154,596
25 1.305 < 1.69 (0.385) Peek 51 ### 23.5 27.5 52,909,872 ###
26 1.69 < 2.12 (0.430) Peek 54 57.4 ### 25.9 48,704,654 ###
27 2.12 < 2.6 (0.480) Peek 51 ### 11.8 29.4 ### 124,570,953
28 2.6 < 3.35 (0.750) Peek 51 ### ### 39.2 ### 164,985,731
29 3.35 < 4.77 (1.420) Peek 51 ### ### 23.5 ### ###
30 4.77 < 7.51 (2.740) Peek 51 60.8 7.8 ### ### 527,633,614
31 7.51 < 13.51 (6.000) Peek 51 ### ### ### 57,557,886 561,045,792
32 13.51 < 26.38 (12.870) Peek 51 70.6 2.0 27.5 68,447,980 1,244,038,521
33 26.38 < 64.28 (37.900) Peek 51 72.5 2.0 25.5 ### 1,418,665,256
34 64.28 < 596.251 (531.971) Peek ### ### 0.0 40.0 7,795,029 938,756,633
TOTALS 3,574 47.2 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 18:42:25 thru 2026-01-20 18:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000