_{Currently Wed 26-Jan-21 12:15:18 PM AEDT}

ASX Company Prices for Monday 21st November 2022

97 88 86 85 84 83 82 81 80 79 78 46 45 44 43 42 41 40 39 38 37 33 30 29 28 24 23 21 19 15 14 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	3.645	59,006	6.6	96.5			0.0
2	< 88 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	2.0	###			0.0
3	< 86 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.74	###	1.4	###			0.0
4	< 85 >	MYS	MYSTATE LIMITED	Banks	4.2	###	###	###			0.0
5	< 84 >	CMM	CAPRICORN METALS LTD	Materials	###	###	###	###			0.0
6	< 83 >	IPL	INCITEC PIVOT LIMITED	Materials	###	22,251,420	###	###			0.0
7		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	8,014,035	0.7	82.5			0.0
8	< 82 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	3.44	###	0.6	81.2			0.0
9	< 81 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	3.72	76,112	0.5	###			0.0
10		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	80.3			0.0
11	< 80 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	4.54	###	0.4	80.0			0.0
12	< 79 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	4.53	###	0.2	78.4			0.0
13	< 78 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
14		FFI	FFI HOLDINGS LIMITED	Food	###	###	###	###			0.0
15		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	3.51	590,600	###	###			0.0
16		CSR	CSR LIMITED	Materials	4.71	###	###	###			0.0
17		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	442	###	###			0.0
18	< 46 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.4	###	###	###			0.0
19	< 45 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	###	###	###			0.0
20		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.45	182,561	-0.4	###			0.0
21	< 44 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	10,845,326	###	43.7			0.0
22		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
23	< 43 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.72	19,411,113	###	42.7			0.0
24	< 42 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	2,097	-0.6	###			0.0
25		EOL	ENERGY ONE LIMITED	Software & Services	4.58	25,695	-0.7	###			0.0
26		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	41.2			0.0
27	< 41 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	6,100,468	-0.7	###			0.0
28		RDY	READYTECH HOLDINGS LIMITED	Software & Services	3.86	###	-0.8	###			0.0
29	< 40 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	2,642,267	-0.9	###			0.0
30		BGA	BEGA CHEESE LIMITED	Food	###	1,694,570	-0.9	39.0			0.0
31	< 39 >	RHI	RED HILL MINERALS LIMITED	Materials	4.21	109,350	-0.9	###			0.0
32	< 38 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	1,161,406	###	37.9			0.0
33		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	54,624,718	###	37.7			0.0
34		S32	SOUTH32 LIMITED	Materials	3.85	###	-1.0	###			0.0
35	< 37 >	DRR	DETERRA ROYALTIES LIMITED	Materials	4.4	###	-1.1	###			0.0
36		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	3.41	###	-1.2	###			0.0
37		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	4.2	327,169	-1.2	36.2			0.0
38	< 33 >	RPL	REGAL PARTNERS LIMITED	Financial Services	3.4	375,961	-1.4	###			0.0
39		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	2,189,124	-1.5	32.8			0.0
40		CHN	CHALICE MINING LIMITED	Materials	4.58	5,281,477	###	32.6			0.0
41	< 30 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.25	1,631,546	-1.8	29.7			0.0
42		LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	50,603	###	###			0.0
43	< 29 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	3.53	###	-1.9	###			0.0
44	< 28 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	3.43	###	###	27.9			0.0
45	< 24 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.28	###	###	23.6			0.0
46	< 23 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	22.3			0.0
47	< 21 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	3.4	1,631,184	-2.9	20.9			0.0
48	< 19 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
49	< 15 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	15.0			0.0
50	< 14 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	-4.1	###			0.0
51	< 5	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	-8.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 12:15:18 thru 2026-01-21 12:15:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000