Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Oct-02 03:39:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-02-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-02-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-02-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 0.0 0.0 10.7 ### ###
AVG 103 37.0 ### 35.7 ### 433,735,490
MAX ### 50.9 75.0 ### ### 1,840,540,504
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 56 14.3 75.0 10.7 224,628,623 ###
2 0.0065 < 0.0115 (0.005) Peek 54 ### ### 18.5 ### ###
3 0.0115 < 0.018 (0.007) Peek 53 28.3 43.4 28.3 ### 2,078,005
4 0.018 < 0.023 (0.005) Peek 54 ### ### 22.2 136,984,948 ###
5 0.023 < 0.03 (0.007) Peek 51 41.2 ### ### 63,889,443 ###
6 0.03 < 0.038 (0.008) Peek 57 50.9 ### ### 93,417,348 3,189,599
7 0.038 < 0.0475 (0.010) Peek 56 ### 37.5 21.4 ### 2,180,446
8 0.0475 < 0.061 (0.014) Peek ### ### ### ### ### ###
9 0.061 < 0.071 (0.010) Peek 54 38.9 24.1 ### 51,529,028 3,354,449
10 0.071 < 0.085 (0.014) Peek 51 39.2 25.5 35.3 ### 8,478,494
11 0.085 < 0.1025 (0.018) Peek ### 34.4 41.0 24.6 44,629,375 4,107,518
12 0.1025 < 0.135 (0.033) Peek 52 32.7 34.6 32.7 ### 8,639,484
13 0.135 < 0.155 (0.020) Peek 53 ### ### ### 28,044,153 3,926,425
14 0.155 < 0.1825 (0.028) Peek 59 28.8 ### 27.1 ### 5,076,308
15 0.1825 < 0.21 (0.028) Peek 52 34.6 36.5 ### ### 6,825,289
16 0.21 < 0.245 (0.035) Peek 51 41.2 ### 27.5 ### 13,075,761
17 0.245 < 0.305 (0.060) Peek 55 ### 32.7 ### 99,088,973 ###
18 0.305 < 0.37 (0.065) Peek 52 36.5 17.3 ### ### 8,677,259
19 0.37 < 0.475 (0.105) Peek 51 35.3 ### ### 26,911,150 ###
20 0.475 < 0.6 (0.125) Peek 53 ### ### ### ### 9,063,250
21 0.6 < 0.71 (0.110) Peek 52 ### ### 32.7 ### 40,672,997
22 0.71 < 0.87 (0.160) Peek 53 ### 17.0 ### ### ###
23 0.87 < 1.045 (0.175) Peek 53 41.5 ### 45.3 ### 31,451,179
24 1.045 < 1.29 (0.245) Peek 51 39.2 21.6 39.2 ### 60,708,560
25 1.29 < 1.62 (0.330) Peek 51 41.2 11.8 ### ### 88,476,887
26 1.62 < 2 (0.380) Peek 51 41.2 ### ### ### ###
27 2 < 2.45 (0.450) Peek 51 ### ### ### ### 153,404,944
28 2.45 < 3.17 (0.720) Peek 51 41.2 11.8 ### 67,617,945 ###
29 3.17 < 4.46 (1.290) Peek 51 ### ### ### ### ###
30 4.46 < 6.48 (2.020) Peek 51 39.2 ### ### ### ###
31 6.48 < 11.25 (4.770) Peek 51 41.2 7.8 ### 94,128,027 ###
32 11.25 < 22.45 (11.200) Peek 51 41.2 2.0 ### 74,000,779 ###
33 22.45 < 41.46 (19.010) Peek 51 41.2 2.0 ### ### ###
34 41.46 < 313.81 (272.350) Peek 51 ### 2.0 64.7 ### 1,840,540,504
35 313.81 < 587.031 (273.221) Peek 2 0.0 0.0 ### ### 380,719,384
TOTALS ### ### 27.2 35.7 ### 15,180,742,151

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 15:39:37 thru 2025-10-02 15:39:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000