_{Currently Fri 25-Oct-03 07:11:13 PM AEST}

ASX Company Prices for Friday 3rd February 2023

100 65 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VPR	VOLT GROUP LIMITED	Utilities	###	402	###	###			0.0
2		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	99.9			0.0
3		RBR	RBR GROUP LIMITED	Materials	###	1,909	###	99.7			0.0
4		ROG	RED SKY ENERGY LIMITED	Energy	###	7,227	###	###			0.0
5		MCT	METALICITY LIMITED	Materials	###	###	###	99.4			0.0
6		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	99.1			0.0
7	< 65 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	715	###	###			0.0
8		MRQ	MRG METALS LIMITED	Materials	###	###	###	###			0.0
9		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
10		MTL	MANTLE MINERALS LIMITED	Materials	###	35,689	###	###			0.0
11		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	###			0.0
12		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	35	###	###			0.0
13		OXX	OCTANEX LIMITED	Energy	###	###	###	###			0.0
14		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
15		PUA	PEAK MINERALS LIMITED	Materials	###	516	###	###			0.0
16		AMD	ARROW MINERALS LTD	Materials	###	108,180	###	###	0	0.0	-0.3
17		RDN	RAIDEN RESOURCES LIMITED	Materials	0.0055	###	###	###			0.0
18		AQX	ALICE QUEEN LIMITED	Materials	###	1,009	###	###			0.0
19		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
20		RR1	REACH RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		SI6	SI6 METALS LIMITED	Materials	0.0055	###	###	###			0.0
22		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	###			0.0
23		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.0025	1,250	###	###			0.0
24		THR	THOR ENERGY PLC	Materials	###	21,175	###	###			0.0
25		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	###			0.0
26		XST	XSTATE RESOURCES LIMITED	Energy	###	134,375	###	###			0.0
27		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	22,950	###	###			0.0
28		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	###	3,546	###	###			0.0
29		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
30		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	4,333	###	###			0.0
31		ATU	ATRUM COAL LIMITED	Materials	###	###	###	###			0.0
32		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
33		AVW	AVIRA RESOURCES LTD	Materials	###	4,378	###	###			0.0
34		AXP	AXP ENERGY LIMITED	Energy	###	###	###	###			0.0
35		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	###	###	###			0.0
36		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	3,750	###	###			0.0
37		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	20	###	###			0.0
38		CHK	COHIBA MINERALS LIMITED	Materials	###	1,435	###	###			0.0
39		LSR	LODESTAR MINERALS LIMITED	Materials	###	5,526	###	###			0.0
40		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	###			0.0
41		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		EMU	EMU NL	Materials	###	1,205	###	###			0.0
43		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	3,677	###	###			0.0
44		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	18,917	###	###			0.0
45		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	###			0.0
46		JAV	JAVELIN MINERALS LIMITED	Materials	###	###	###	###			0.0
47		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	###			0.0
48		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.0025	67,000	###	###			0.0
49	< 2 >	OAR	OAR RESOURCES LIMITED	Materials	0.0045	2,375	###	1.8			0.0
50	< 1 >	EDE	EDEN INNOVATIONS LTD	Energy	###	12,375	###	###			0.0
51		XTC	XTC LITHIUM LIMITED	Materials	###	31,681	###	###			0.0
52		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	0.4			0.0
53		PRM	PROMINENCE ENERGY LIMITED	Energy	###	2,297	###	0.2			0.0
54		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###			0.0
55		CLE	CYCLONE METALS LIMITED	Materials	###	48,177	###	###			0.0
56	< 0	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	3,702	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 19:11:13 thru 2025-10-03 19:11:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000