Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 03:59:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-02-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-02-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-02-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 0.0 ### 6,828,121 738,444
AVG 105 45.0 30.3 ### 139,761,568 337,088,627
MAX ### 82.9 ### 41.2 280,047,686 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 52 ### 67.3 ### 280,047,686 738,444
2 0.006 < 0.011 (0.005) Peek 51 19.6 ### 11.8 ### 897,505
3 0.011 < 0.017 (0.006) Peek 58 20.7 53.4 25.9 ### 2,996,703
4 0.017 < 0.023 (0.006) Peek 56 37.5 37.5 25.0 131,430,955 2,598,385
5 0.023 < 0.031 (0.008) Peek 58 ### 46.6 20.7 ### 3,546,264
6 0.031 < 0.039 (0.008) Peek 57 38.6 43.9 ### 86,560,122 ###
7 0.039 < 0.05 (0.011) Peek 54 ### 42.6 ### 52,300,279 2,340,913
8 0.05 < 0.061 (0.011) Peek 57 38.6 35.1 ### ### ###
9 0.061 < 0.071 (0.010) Peek 51 ### 41.2 ### ### ###
10 0.071 < 0.088 (0.017) Peek 51 35.3 41.2 23.5 33,164,075 2,562,106
11 0.088 < 0.11 (0.022) Peek ### ### 40.3 ### ### 7,071,486
12 0.11 < 0.135 (0.025) Peek 53 ### ### ### ### 6,772,106
13 0.135 < 0.16 (0.025) Peek 54 38.9 48.1 ### 25,378,882 3,690,785
14 0.16 < 0.18 (0.020) Peek 53 ### ### 30.2 41,418,225 6,736,438
15 0.18 < 0.205 (0.025) Peek 52 34.6 40.4 25.0 ### 7,660,277
16 0.205 < 0.245 (0.040) Peek 53 45.3 ### 28.3 79,111,880 18,372,052
17 0.245 < 0.305 (0.060) Peek 52 ### 34.6 ### ### 11,867,678
18 0.305 < 0.37 (0.065) Peek 53 ### ### ### 38,411,348 14,085,118
19 0.37 < 0.49 (0.120) Peek 51 45.1 35.3 19.6 29,192,073 12,444,801
20 0.49 < 0.605 (0.115) Peek 56 ### 26.8 19.6 ### ###
21 0.605 < 0.75 (0.145) Peek 53 ### 17.0 ### 63,996,647 ###
22 0.75 < 0.93 (0.180) Peek 51 ### ### ### ### ###
23 0.93 < 1.12 (0.190) Peek 51 ### 21.6 29.4 ### ###
24 1.12 < 1.375 (0.255) Peek 51 39.2 21.6 39.2 38,370,455 ###
25 1.375 < 1.705 (0.330) Peek 53 ### 5.7 30.2 60,472,028 ###
26 1.705 < 2.12 (0.415) Peek 52 ### ### 34.6 43,046,953 ###
27 2.12 < 2.67 (0.550) Peek 52 ### 11.5 36.5 ### ###
28 2.67 < 3.54 (0.870) Peek 51 ### ### 29.4 ### ###
29 3.54 < 4.88 (1.340) Peek 51 ### 11.8 29.4 103,017,343 447,694,342
30 4.88 < 7.46 (2.580) Peek 51 54.9 3.9 41.2 ### ###
31 7.46 < 13.82 (6.360) Peek 51 ### ### ### ### 623,405,700
32 13.82 < 26.71 (12.890) Peek 51 ### ### 41.2 ### ###
33 26.71 < 66.36 (39.650) Peek 51 76.5 3.9 19.6 29,113,454 ###
34 66.36 < 592.201 (525.841) Peek ### 82.9 0.0 17.1 6,828,121 914,240,225
TOTALS 3,576 ### ### 24.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:59:09 thru 2024-05-18 03:59:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000