_{Currently Sun 24-Jun-16 04:42:06 AM AEST}

ASX Company Prices for Tuesday 7th February 2023

98 94 93 89 88 87 84 83 82 76 33 32 31 30 23 21 17 15 14 12 10 9 8 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	97.1	0.4247	###	###
2	< 94 >	FEG	FAR EAST GOLD LTD	Materials	###	###	3.8	93.1	0.335	0.0	0.0
3	< 93 >	EL8	ELEVATE URANIUM LTD	Energy	0.445	155,691	3.5	92.3	0.6775	###	###
4	< 89 >	CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.4	53,550	###	88.9	0.5	###	###
5	< 88 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.45	560,492	2.3	###	0.8	###	-45.0
6	< 87 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.485	6,751	###	87.0	0.63	0.3	###
7	< 84 >	CCR	CREDIT CLEAR LIMITED	Software & Services	###	42,579	1.4	###	0.29	###	-18.5
8	< 83 >	DNK	DANAKALI LIMITED	Materials	0.41	###	###	82.5	0.41	###	-41.0
9	< 82 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.47	5,210	1.1	81.9	0.77	###	###
10		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.475	###	###	###	0.415	###	9.5
11	< 76 >	FNX	FINEXIA FINANCIAL GROUP LIMITED	Financial Services	###	###	###	75.3	0.33	###	###
12		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.4825	4,825	###	75.3	1.43	###	-24.1
13		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.43	70,028	###	75.3	1.1	###	-4.8
14		PBL	PARABELLUM RESOURCES LIMITED	Materials	0.45	###	###	75.3	0.345	###	-5.6
15		92E	92 ENERGY LIMITED	Energy	0.4	73,412	###	75.3			0.0
16		ORR	ORECORP LIMITED	Materials	0.44	###	###	75.3			0.0
17		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.375	5,625	###	75.3	0.31	###	-18.8
18		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	5,292	###	75.3	0.4247	###	###
19		FHE	FRONTIER ENERGY LIMITED	Materials	0.45	###	###	75.3	0.45	###	45.0
20		MLG	MLG OZ LIMITED	Materials	0.4	###	###	75.3	0.895	###	###
21		RVT	RICHMOND VANADIUM TECHNOLOGY LIMITED	Materials	0.4	###	###	75.3	0.47	###	-40.0
22		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	20,520	###	75.3	0.8725	###	###
23		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	###	75.3	0.48	###	-7.8
24		STA	STRANDLINE RESOURCES LIMITED	Materials	0.42	###	###	75.3	0.33	###	-42.0
25		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	75.3	0.42	###	###
26		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.475	###	###	75.3	0.5	###	###
27		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.45	2,635	###	75.3	0.43	###	-6.4
28		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	75.3	0.8	###	###
29	< 33 >	FMS	FLINDERS MINES LIMITED	Materials	0.47	4,971	-1.1	32.5			0.0
30	< 32 >	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.445	127,562	###	31.7	0.31	###	-44.5
31	< 31 >	SDV	SCIDEV LTD	Materials	###	19,069	###	30.9	0.405	0.0	0.0
32		LPM	LITHIUM PLUS MINERALS LTD	Materials	###	31,330	###	###	0.575	###	###
33	< 30 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	###	0.485	###	7.4
34	< 23 >	WSP	WHISPIR LIMITED	Software & Services	0.455	82,342	-2.2	###			0.0
35	< 21 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.4	307,042	###	20.9	0.46	0.0	0.0
36		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	126,144	###	###	0.46	###	-9.8
37	< 17 >	RDT	RED DIRT METALS LIMITED	Materials	0.48	###	###	###			0.0
38	< 15 >	MGT	MAGNETITE MINES LIMITED	Materials	###	51,524	###	14.6	0.575	###	-6.2
39	< 14 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	305,074	-3.5	###			0.0
40		INR	IONEER LTD	Materials	###	2,750,292	-3.5	###	0.375	0.0	0.0
41		EGN	ENGENCO LIMITED	Capital Goods	###	###	-3.6	13.4	0.45	###	13.5
42		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.4	###	###	###	0.2	###	-8.0
43	< 12 >	BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.47	34,608	-4.1	11.3	0.28	###	-5.2
44		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.47	7,397	-4.1	11.3	0.615	-0.2	###
45	< 10 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	0.425	###	###	###	0.33	###	###
46	< 9 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.485	11,204	###	###	0.655	###	12.1
47	< 8 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	145,197	-5.1	7.7	0.25	###	-3.7
48	< 5 >	LLI	LOYAL LITHIUM LIMITED	Materials	0.46	122,705	-7.1	4.6	0.98	###	-9.2
49	< 4 >	CHR	CHARGER METALS NL	Materials	###	292,713	-7.8	###	0.52	###	###
50	< 1	PAT	PATRIOT LITHIUM LIMITED	Materials	###	695,781	-14.3	1.0	0.32	###	###
51		KFM	KINGFISHER MINING LTD	Materials	0.375	###	###	###	0.345	###	-12.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:42:06 thru 2024-06-16 04:42:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000