Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 01:03:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-05-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-05-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-05-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### 8,576,521 ###
AVG ### 43.8 ### ### ### 335,872,332
MAX ### 70.6 74.2 65.6 ### 1,232,253,318
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek ### ### 74.2 ### ### ###
2 0.0055 < 0.01 (0.005) Peek 52 ### 67.3 5.8 140,251,349 ###
3 0.01 < 0.014 (0.004) Peek 55 ### 54.5 21.8 ### ###
4 0.014 < 0.019 (0.005) Peek ### ### ### ### ### 2,403,976
5 0.019 < 0.027 (0.008) Peek 58 37.9 ### 13.8 ### 2,279,103
6 0.027 < 0.034 (0.007) Peek 53 41.5 ### ### ### ###
7 0.034 < 0.042 (0.008) Peek 53 ### ### ### ### ###
8 0.042 < 0.051 (0.009) Peek 59 ### 33.9 ### 58,957,085 ###
9 0.051 < 0.065 (0.014) Peek 53 41.5 45.3 ### 97,842,257 5,919,207
10 0.065 < 0.078 (0.013) Peek 52 36.5 ### 34.6 83,427,370 6,091,040
11 0.078 < 0.098 (0.020) Peek 51 ### ### ### 14,405,752 1,277,357
12 0.098 < 0.1225 (0.025) Peek ### ### ### ### ### 3,769,254
13 0.1225 < 0.15 (0.028) Peek 53 41.5 ### 18.9 36,470,981 4,810,568
14 0.15 < 0.18 (0.030) Peek 58 43.1 43.1 13.8 ### 5,204,079
15 0.18 < 0.215 (0.035) Peek 54 ### ### 14.8 73,100,287 ###
16 0.215 < 0.26 (0.045) Peek 53 43.4 ### ### ### ###
17 0.26 < 0.33 (0.070) Peek 52 34.6 42.3 ### ### ###
18 0.33 < 0.41 (0.080) Peek 53 ### 32.1 30.2 35,941,325 ###
19 0.41 < 0.525 (0.115) Peek 53 43.4 ### 32.1 41,126,281 19,430,383
20 0.525 < 0.665 (0.140) Peek 51 39.2 25.5 35.3 47,812,578 ###
21 0.665 < 0.815 (0.150) Peek 51 45.1 ### 21.6 41,088,745 30,973,213
22 0.815 < 1.02 (0.205) Peek 51 ### 27.5 ### ### 35,790,092
23 1.02 < 1.255 (0.235) Peek 52 57.7 ### ### 65,498,529 73,458,066
24 1.255 < 1.555 (0.300) Peek 51 ### ### 35.3 40,394,049 56,389,285
25 1.555 < 1.96 (0.405) Peek 52 65.4 ### 25.0 ### 87,398,076
26 1.96 < 2.68 (0.720) Peek 51 ### 21.6 35.3 ### ###
27 2.68 < 3.49 (0.810) Peek 51 ### 7.8 39.2 60,478,654 ###
28 3.49 < 4.88 (1.390) Peek 51 ### 21.6 25.5 ### 467,757,141
29 4.88 < 7.69 (2.810) Peek 51 54.9 7.8 ### 96,173,380 ###
30 7.69 < 14.37 (6.680) Peek 51 70.6 ### 23.5 ### 459,405,618
31 14.37 < 26.19 (11.820) Peek 51 54.9 3.9 41.2 ### 1,009,954,535
32 26.19 < 67.92 (41.730) Peek 51 54.9 2.0 ### ### 1,232,253,318
33 67.92 < 628.821 (560.901) Peek ### 34.4 0.0 65.6 8,576,521 ###
TOTALS 3,482 43.8 31.8 24.5 4,480,490,884 11,083,786,971

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 01:03:06 thru 2025-08-29 01:03:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000