_{Currently Fri 25-Sep-19 01:16:52 PM AEST}

ASX Company Prices for Wednesday 24th May 2023

99 98 97 95 94 92 91 87 86 76 32 30 22 21 20 16 15 11 10 8 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WC8	WILDCAT RESOURCES LIMITED	Materials	0.076	###	10.1	98.4			0.0
2	< 98 >	VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	0.077	4,125,589	###	98.0			0.0
3	< 97 >	PVW	PVW RESOURCES LIMITED	Materials	###	688	###	###			0.0
4	< 95 >	PNR	PANTORO LIMITED	Materials	0.071	###	###	###			0.0
5	< 94 >	AAJ	ARUMA RESOURCES LIMITED	Materials	0.076	4,962	###	###			0.0
6	< 92 >	NKL	NICKELX LIMITED	Materials	###	8,690	3.2	91.8			0.0
7	< 91 >	RDM	RED METAL LIMITED	Materials	0.072	###	2.9	90.9			0.0
8		OZZ	OZZ RESOURCES LIMITED	Materials	0.072	11,523	2.9	90.9			0.0
9		5GG	PENTANET LIMITED	Telecommunication Services	0.077	19,576	###	90.3			0.0
10	< 87 >	HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	###	907	###	86.4			0.0
11		X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	###	###	1.4	###			0.0
12		SCN	SCORPION MINERALS LIMITED	Materials	###	###	1.4	###			0.0
13		ICL	ICENI GOLD LIMITED	Materials	###	###	1.4	###			0.0
14	< 86 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.072	11,868	###	85.9			0.0
15		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	0.074	5,031	1.4	85.7			0.0
16		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.076	10,744	###	###			0.0
17		ERW	ERRAWARRA RESOURCES LTD	Materials	0.077	###	###	85.3			0.0
18		AAR	ASTRAL RESOURCES NL	Materials	0.077	###	###	85.3			0.0
19	< 76 >	TG1	TECHGEN METALS LTD	Materials	0.075	6,375	###	###			0.0
20		RCL	READCLOUD LIMITED	Software & Services	###	19	###	###			0.0
21		PTR	PETRATHERM LTD	Materials	0.075	2,591	###	###			0.0
22		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
23		PFE	PANTERA MINERALS LIMITED	Materials	0.075	1,875	###	###			0.0
24		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
25		YRL	YANDAL RESOURCES LIMITED	Materials	###	1,225	###	###			0.0
26		LVH	LIVEHIRE LIMITED	Software & Services	###	###	###	###			0.0
27		GWR	GWR GROUP LIMITED	Materials	###	255	###	###			0.0
28		AL3	AML3D LIMITED	Capital Goods	###	###	###	###			0.0
29		KLI	KILLI RESOURCES LIMITED	Class Pend	0.075	###	###	###			0.0
30		ANX	ANAX METALS LIMITED	Materials	0.072	14,861	###	###			0.0
31		KCC	KINCORA COPPER LIMITED	Materials	###	4,158	###	###			0.0
32		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
33		DXB	DIMERIX LIMITED	Pharmaceuticals	0.073	11,218	###	###			0.0
34	< 32 >	MAY	MELBANA ENERGY LIMITED	Energy	0.075	###	###	###			0.0
35	< 30 >	A1G	AFRICAN GOLD LTD	Materials	###	5,883	-1.4	###			0.0
36		FG1	FLYNN GOLD LIMITED	Materials	###	###	###	###			0.0
37	< 22 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.076	###	###	###			0.0
38		AZI	ALTAMIN LIMITED	Materials	0.073	###	###	21.6			0.0
39		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.073	1,489	###	21.6			0.0
40		JNO	JUNO MINERALS LIMITED	Materials	0.072	###	###	21.4			0.0
41	< 21 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	-2.9	###			0.0
42		PVE	PO VALLEY ENERGY LIMITED	Energy	###	9,082	###	###			0.0
43		MZZ	MATADOR MINING LIMITED	Materials	###	33,700	###	###			0.0
44	< 20 >	WCG	WEBCENTRAL LTD	Software & Services	###	###	-3.0	19.8			0.0
45	< 16 >	BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.075	15,774	-3.8	###			0.0
46	< 15 >	AR9	ARCHTIS LIMITED	Software & Services	0.072	###	###	14.8			0.0
47	< 11 >	HMX	HAMMER METALS LIMITED	Materials	0.072	329,909	###	10.2			0.0
48	< 10 >	NOU	NOUMI LIMITED	Food	0.071	4,747	###	9.9			0.0
49		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 8 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	0.075	8,683	-6.3	7.6			0.0
51	< 7 >	TTT	TITOMIC LIMITED	Materials	###	###	-7.1	###			0.0
52	< 2	RTG	RTG MINING INC	Materials	###	85,473	-12.8	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 13:16:52 thru 2025-09-19 13:16:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000