Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 10:35:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-09-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-09-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-09-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 ### 0.0 ### 22,291,940 ###
AVG 106 39.3 ### ### 149,489,307 ###
MAX ### 76.5 ### 39.2 ### 1,935,016,004
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 51 ### ### ### ### ###
2 0.0055 < 0.01 (0.005) Peek ### 20.0 64.6 15.4 ### 1,304,977
3 0.01 < 0.014 (0.004) Peek 54 ### 55.6 24.1 126,527,848 1,542,469
4 0.014 < 0.02 (0.006) Peek 53 17.0 ### ### 99,227,589 1,590,750
5 0.02 < 0.026 (0.006) Peek 53 ### ### ### 94,622,173 2,068,113
6 0.026 < 0.035 (0.009) Peek 55 41.8 27.3 ### 51,189,050 1,528,769
7 0.035 < 0.042 (0.007) Peek 55 27.3 ### 34.5 104,946,855 ###
8 0.042 < 0.05 (0.008) Peek 52 32.7 ### ### 46,073,129 2,083,417
9 0.05 < 0.062 (0.012) Peek 52 ### ### ### 128,068,186 6,389,997
10 0.062 < 0.078 (0.016) Peek 51 35.3 39.2 25.5 ### ###
11 0.078 < 0.099 (0.021) Peek 53 ### ### ### ### 6,472,064
12 0.099 < 0.125 (0.026) Peek ### ### ### 25.0 ### 9,345,949
13 0.125 < 0.15 (0.025) Peek 53 ### ### 17.0 ### 4,522,852
14 0.15 < 0.18 (0.030) Peek 52 ### ### ### ### 7,302,871
15 0.18 < 0.21 (0.030) Peek 55 32.7 41.8 25.5 29,132,040 5,540,149
16 0.21 < 0.265 (0.055) Peek 54 38.9 35.2 25.9 ### ###
17 0.265 < 0.345 (0.080) Peek 53 41.5 28.3 30.2 ### ###
18 0.345 < 0.435 (0.090) Peek 51 41.2 ### 27.5 59,278,174 ###
19 0.435 < 0.595 (0.160) Peek 51 39.2 29.4 ### 22,291,940 ###
20 0.595 < 0.745 (0.150) Peek 53 43.4 ### ### 39,473,658 ###
21 0.745 < 0.96 (0.215) Peek 51 ### 23.5 27.5 98,643,481 ###
22 0.96 < 1.155 (0.195) Peek 51 ### 21.6 ### ### 34,982,288
23 1.155 < 1.42 (0.265) Peek 51 39.2 25.5 35.3 57,430,146 73,902,372
24 1.42 < 1.79 (0.370) Peek 51 ### 11.8 35.3 ### 77,576,030
25 1.79 < 2.41 (0.620) Peek 52 59.6 11.5 ### ### ###
26 2.41 < 3.11 (0.700) Peek 51 ### 19.6 27.5 119,682,621 ###
27 3.11 < 4.33 (1.220) Peek 51 ### 11.8 ### 114,667,375 434,788,173
28 4.33 < 6.44 (2.110) Peek 51 ### ### 35.3 87,015,453 474,574,825
29 6.44 < 11.8 (5.360) Peek 51 ### ### 39.2 57,771,648 ###
30 11.8 < 20.94 (9.140) Peek 51 60.8 3.9 35.3 ### 739,497,820
31 20.94 < 45.63 (24.690) Peek 51 ### 0.0 ### 41,644,840 1,137,250,362
32 45.63 < 702.261 (656.631) Peek 51 76.5 2.0 21.6 ### 1,935,016,004
TOTALS 3,378 ### ### 27.4 4,783,657,820 12,172,501,082

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 10:35:59 thru 2024-05-21 10:35:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000