_{Currently Mon 24-Jun-03 03:40:39 PM AEST}

ASX Company Prices for Wednesday 6th September 2023

97 96 95 92 91 87 86 85 73 22 21 20 19 11 10 9 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	0.245	127,691	8.9	###	0.4	###	-12.3
2	< 96 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.22	###	###	###	0.45	###	###
3	< 95 >	LOT	LOTUS RESOURCES LIMITED	Materials	0.26	1,853,686	6.1	###	0.47	###	-26.0
4	< 92 >	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	0.26	75,126	###	###	0.405	###	###
5	< 91 >	TNC	TRUE NORTH COPPER LIMITED	Materials	###	###	###	###	0.29	###	###
6	< 87 >	COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	0.21	21,695	###	86.7	0.23		0.0
7		MTC	METALSTECH LIMITED	Materials	0.21	11,309	###	86.7	0.39	###	-7.0
8		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	201,630	2.4	###	0.535	0.0	0.0
9		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	42,179	2.4	###	0.305	###	-5.4
10		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	450,838	2.4	###	0.25	0.0	0.0
11	< 86 >	CCR	CREDIT CLEAR LIMITED	Software & Services	0.225	43,470	2.3	###	0.29	###	-11.3
12		MEI	METEORIC RESOURCES NL	Materials	0.23	575,598	2.2	###	0.31	###	-5.8
13	< 85 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.24	90,367	2.1	###			0.0
14		INR	IONEER LTD	Materials	0.24	580,506	2.1	###	0.4	0.0	0.0
15	< 73 >	RFX	REDFLOW LIMITED	Capital Goods	0.21	###	###	72.6	0.315	###	###
16		FEG	FAR EAST GOLD LTD	Materials	0.21	###	###	72.6	0.395	0.0	0.0
17		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.22	72,560	###	72.6	0.27	###	-22.0
18		MMC	MITRE MINING CORPORATION LIMITED	Materials	0.25	1	###	72.6	0.59	###	-2.8
19		SOC	SOCO CORPORATION LTD	Software & Services	0.25	6,250	###	72.6	0.325	0.0	0.0
20		MMA	MARONAN METALS LIMITED	Materials	0.225	17,205	###	72.6	0.355	###	-3.8
21		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.225	###	###	72.6	0.255	###	-22.5
22		AGY	ARGOSY MINERALS LIMITED	Materials	0.245	291,014	###	72.6	0.545	###	-24.5
23		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	###	###	72.6	0.46	###	###
24		VTM	VICTORY METALS LIMITED	Materials	0.21	5,323	###	72.6	0.41		0.0
25		AIS	AERIS RESOURCES LIMITED	Materials	0.225	328,154	###	72.6	0.5196	###	-1.6
26		AW1	AMERICAN WEST METALS LIMITED	Materials	0.22	1,071,457	###	72.6	0.375	###	-4.4
27		EPY	EARLYPAY LTD	Financial Services	0.26	###	###	72.6	0.27	0.0	0.0
28		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	505	###	72.6	0.235	###	21.5
29		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.25	126,834	###	72.6	0.29	###	25.0
30		DYM	DYNAMIC METALS LIMITED	Materials	0.23	500	###	72.6	0.335	###	-5.8
31		DSE	DROPSUITE LIMITED	Software & Services	0.255	377,948	###	72.6	0.385	0.0	0.0
32		CUS	COPPER SEARCH LIMITED	Materials	0.25	1	###	72.6	0.3418	###	###
33		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.225	9,507	###	72.6	0.24	###	7.5
34	< 22 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.26	64,070	-1.9	21.7	0.35	###	6.5
35		QOR	QORIA LIMITED	Software & Services	0.255	120,869	-1.9	###	0.445	###	###
36	< 21 >	PGO	PACGOLD LIMITED	Materials	0.24	14,753	-2.0	###	0.43	###	###
37	< 20 >	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	10,209	-2.1	###	0.36	###	-23.5
38		FEX	FENIX RESOURCES LTD	Materials	###	###	-2.1	###	0.325	###	###
39		BSE	BASE RESOURCES LIMITED	Materials	0.23	###	-2.1	###	0.25	###	-3.3
40	< 19 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.22	###	-2.2	18.8	0.3	###	22.0
41		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.21	6,893	-2.3	###	0.345	###	-10.5
42	< 11 >	SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	0.25	12,625	-3.8	10.4	0.43	###	###
43		PAM	PAN ASIA METALS LIMITED	Materials	0.24	###	###	###	0.35	###	-8.0
44	< 10 >	LIS	LI-S ENERGY LIMITED	Capital Goods	0.23	###	###	9.8	0.365	###	-23.0
45		LYN	LYCAON RESOURCES LTD	Materials	0.22	7,443	-4.3	9.2	0.445	###	-5.5
46		BBT	BLUEBET HOLDINGS LTD	Consumer Services	0.22	###	-4.3	9.2	0.33	###	-2.2
47		VMT	VMOTO LIMITED	Automobiles & Components	0.22	138,475	-4.3	9.2	0.36	###	###
48	< 9 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	0.21	###	-4.5	###	0.29	0.0	0.0
49	< 7 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.255	17,130	-5.6	###	0.31	###	25.5
50	< 5 >	RED	RED 5 LIMITED	Materials	0.24	5,949,307	###	4.0	0.455	###	###
51	< 4 >	MM1	MIDAS MINERALS LTD	Materials	0.23	30,172	###	###	0.46	###	-3.3
52		ESK	ETHERSTACK PLC	Software & Services	0.225	9,646	###	3.7	0.4	0.0	0.0
53	< 3 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.25	###	###	###	0.34		0.0
54	< 2	AS2	ASKARI METALS LIMITED	Materials	###	20,578	###	###	0.46	###	-2.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 15:40:39 thru 2024-06-03 15:40:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000