Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Sep-03 03:15:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-11-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-11-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-11-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 3.5 ### ### ### 384,458
AVG 106 ### ### 31.2 161,191,707 ###
MAX ### ### ### ### 285,324,384 1,465,254,929
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 57 3.5 ### ### 119,634,225 384,458
2 0.0055 < 0.0095 (0.004) Peek ### 16.1 66.1 ### 98,790,556 ###
3 0.0095 < 0.014 (0.005) Peek 59 16.9 59.3 ### 143,914,674 1,611,733
4 0.014 < 0.021 (0.007) Peek 57 ### 45.6 21.1 ### 1,820,465
5 0.021 < 0.029 (0.008) Peek 56 26.8 33.9 39.3 ### 4,585,781
6 0.029 < 0.035 (0.006) Peek 53 32.1 ### 28.3 ### 3,069,922
7 0.035 < 0.043 (0.008) Peek 51 25.5 41.2 ### ### 5,511,920
8 0.043 < 0.055 (0.012) Peek 51 29.4 ### ### 201,980,275 9,532,982
9 0.055 < 0.067 (0.012) Peek 52 34.6 34.6 ### 47,692,579 2,792,767
10 0.067 < 0.084 (0.017) Peek 52 40.4 36.5 ### ### ###
11 0.084 < 0.11 (0.026) Peek 55 ### 32.7 ### 285,324,384 ###
12 0.11 < 0.14 (0.030) Peek 55 ### 54.5 14.5 ### 4,158,096
13 0.14 < 0.165 (0.025) Peek 57 35.1 43.9 21.1 ### 8,001,915
14 0.165 < 0.195 (0.030) Peek 58 41.4 ### 25.9 ### 13,894,645
15 0.195 < 0.235 (0.040) Peek 52 ### ### 25.0 ### ###
16 0.235 < 0.31 (0.075) Peek 53 ### ### ### ### ###
17 0.31 < 0.415 (0.105) Peek 52 42.3 ### ### 48,689,452 17,513,206
18 0.415 < 0.555 (0.140) Peek 51 41.2 ### 27.5 21,135,524 10,105,365
19 0.555 < 0.75 (0.195) Peek 51 ### ### 29.4 ### ###
20 0.75 < 0.93 (0.180) Peek 52 40.4 17.3 42.3 ### 41,237,148
21 0.93 < 1.13 (0.200) Peek 51 41.2 ### 25.5 ### 48,356,368
22 1.13 < 1.425 (0.295) Peek 51 45.1 ### 39.2 24,765,742 30,729,427
23 1.425 < 1.79 (0.365) Peek 51 ### 11.8 29.4 ### 107,333,007
24 1.79 < 2.37 (0.580) Peek 52 42.3 ### 34.6 ### 65,946,071
25 2.37 < 3.21 (0.840) Peek 52 ### ### ### 50,759,588 ###
26 3.21 < 4.59 (1.380) Peek 51 39.2 ### ### 83,056,957 310,716,433
27 4.59 < 7.19 (2.600) Peek 52 ### ### ### ### ###
28 7.19 < 13.01 (5.820) Peek 51 45.1 ### 45.1 97,922,046 ###
29 13.01 < 24.02 (11.010) Peek 51 45.1 3.9 ### ### ###
30 24.02 < 59.28 (35.260) Peek 51 41.2 7.8 ### 42,137,628 1,465,254,929
31 59.28 < 682.601 (623.321) Peek ### 47.4 5.3 47.4 ### ###
TOTALS 3,274 ### 32.8 31.2 4,996,942,928 10,227,862,646

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 15:15:32 thru 2025-09-03 15:15:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000