_{Currently Wed 25-Sep-10 11:35:44 PM AEST}

ASX Company Prices for Friday 10th November 2023

98 96 93 87 85 84 82 78 73 69 33 32 29 28 23 22 20 18 17 16 14 13 12 11 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	4,364	10.5	97.1			0.0
2	< 96 >	PPK	PPK GROUP LIMITED	Materials	###	###	8.0	95.0			0.0
3	< 93 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	24,981	5.6	92.4			0.0
4	< 87 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	50,951	###	86.7			0.0
5		TLG	TALGA GROUP LTD	Materials	###	415,046	###	86.2			0.0
6	< 85 >	JRL	JINDALEE RESOURCES LIMITED	Materials	1.075	64,546	2.4	###			0.0
7	< 84 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	41,808	2.2	84.0			0.0
8		TYR	TYRO PAYMENTS LIMITED	Financial Services	0.975	1,009,266	###	###			0.0
9		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	161,574	###	###			0.0
10		RLT	RENERGEN LIMITED	Energy	###	###	###	###			0.0
11	< 82 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	81.2			0.0
12	< 78 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
13	< 73 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	253,631	0.5	###			0.0
14	< 69 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	13,091	###	68.8			0.0
15		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	68.8			0.0
16		LLO	LION ONE METALS LIMITED	Materials	###	19,859	###	68.8			0.0
17		IND	INDUSTRIAL MINERALS LTD	Materials	###	###	###	68.8			0.0
18		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	1,737,682	###	68.8			0.0
19		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	1	###	###	68.8			0.0
20		HCF	H&G HIGH CONVICTION LIMITED	Not Applic	###	679	###	68.8			0.0
21		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	0.945	128,388	###	68.8			0.0
22		GEM	G8 EDUCATION LIMITED	Consumer Services	###	334,018	###	68.8			0.0
23		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	###	68.8			0.0
24		CVL	CIVMEC LIMITED	Capital Goods	1	###	###	68.8			0.0
25		USQ	US STUDENT HOUSING REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	68.8			0.0
26		BRL	BATHURST RESOURCES LIMITED	Materials	0.975	129,175	###	68.8			0.0
27		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	573	###	68.8			0.0
28		ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	###	397,942	###	68.8			0.0
29		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.045	###	###	68.8			0.0
30		GNP	GENUSPLUS GROUP LTD	Capital Goods	###	14,746	###	68.8			0.0
31	< 33 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.085	###	-0.5	32.0			0.0
32	< 32 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	486,910	###	###			0.0
33		NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	###	15,515	###	###			0.0
34		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	1	84,317	###	31.5			0.0
35	< 29 >	AMP	AMP LIMITED	Financial Services	###	7,412,897	-1.0	28.1			0.0
36		WAX	WAM RESEARCH LIMITED	Not Applic	###	###	-1.0	28.1			0.0
37	< 28 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	###	###			0.0
38	< 23 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-1.8	22.2			0.0
39	< 22 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	-1.9	21.9			0.0
40		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
41	< 20 >	PRN	PERENTI LIMITED	Materials	###	12,939,632	-2.4	###			0.0
42	< 18 >	PMT	PATRIOT BATTERY METALS INC	Materials	1.085	1,550,948	###	###			0.0
43	< 17 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	1.055	764,179	###	16.7			0.0
44	< 16 >	MAU	MAGNETIC RESOURCES NL	Materials	###	36,953	-2.9	16.0			0.0
45	< 14 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	2,451,290	-3.2	###			0.0
46	< 13 >	PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0
47	< 12 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	11.9			0.0
48		HCH	HOT CHILI LIMITED	Materials	###	###	###	###			0.0
49	< 11 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	-4.1	10.9			0.0
50	< 8 >	APX	APPEN LIMITED	Software & Services	###	1,189,266	-5.5	###			0.0
51	< 6	SVR	SOLVAR LIMITED	Financial Services	1.045	574,936	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-10 23:35:44 thru 2025-09-10 23:35:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000