Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 01:39:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-12-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-12-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-12-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 ### 0.0 8.2 5,995,458 ###
AVG ### 30.7 30.7 ### ### 378,295,775
MAX ### 45.0 ### 72.5 312,748,354 1,242,838,340
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 59 ### ### 10.2 312,748,354 1,206,217
2 0.0055 < 0.0095 (0.004) Peek ### 24.6 67.2 8.2 ### ###
3 0.0095 < 0.0135 (0.004) Peek 51 19.6 60.8 19.6 ### ###
4 0.0135 < 0.02 (0.007) Peek 56 19.6 51.8 ### ### ###
5 0.02 < 0.025 (0.005) Peek 54 25.9 ### ### ### 1,286,783
6 0.025 < 0.031 (0.006) Peek 53 ### 43.4 ### 51,421,989 ###
7 0.031 < 0.041 (0.010) Peek ### ### 45.9 27.9 181,673,074 6,691,045
8 0.041 < 0.052 (0.011) Peek 55 27.3 ### 34.5 81,007,453 3,436,245
9 0.052 < 0.066 (0.014) Peek 55 ### 32.7 ### 239,303,041 ###
10 0.066 < 0.079 (0.013) Peek 52 ### ### 34.6 ### 2,185,475
11 0.079 < 0.099 (0.020) Peek 52 ### ### 25.0 41,933,770 ###
12 0.099 < 0.1225 (0.024) Peek 58 ### ### 29.3 ### ###
13 0.1225 < 0.1475 (0.025) Peek 52 32.7 34.6 32.7 35,460,525 4,811,875
14 0.1475 < 0.18 (0.033) Peek 58 ### ### ### 44,267,227 7,021,990
15 0.18 < 0.22 (0.040) Peek 56 33.9 ### 37.5 ### 12,092,448
16 0.22 < 0.275 (0.055) Peek 52 ### 34.6 34.6 43,324,222 ###
17 0.275 < 0.375 (0.100) Peek 52 36.5 ### 40.4 ### 16,879,303
18 0.375 < 0.5 (0.125) Peek 51 ### 21.6 35.3 43,836,727 19,110,683
19 0.5 < 0.655 (0.155) Peek 51 ### 29.4 39.2 ### 21,138,767
20 0.655 < 0.82 (0.165) Peek 54 ### 22.2 ### ### 23,631,753
21 0.82 < 1.005 (0.185) Peek 55 ### 25.5 ### 114,742,351 ###
22 1.005 < 1.255 (0.250) Peek 53 32.1 ### 54.7 37,155,976 41,479,504
23 1.255 < 1.63 (0.375) Peek 51 27.5 21.6 ### 33,034,479 48,307,996
24 1.63 < 2.06 (0.430) Peek 51 27.5 21.6 ### ### 166,070,985
25 2.06 < 2.86 (0.800) Peek 51 ### 19.6 ### ### ###
26 2.86 < 3.81 (0.950) Peek 51 27.5 ### ### ### 311,186,808
27 3.81 < 5.3 (1.490) Peek 51 41.2 ### ### ### 457,209,971
28 5.3 < 8.88 (3.580) Peek 51 25.5 3.9 70.6 ### ###
29 8.88 < 15.93 (7.050) Peek 51 25.5 2.0 72.5 56,832,448 ###
30 15.93 < 33.65 (17.720) Peek 51 27.5 0.0 72.5 49,792,629 1,242,838,340
31 33.65 < 97.07 (63.420) Peek 51 ### 7.8 ### ### ###
32 97.07 < 702.591 (605.521) Peek 20 45.0 0.0 55.0 5,995,458 941,699,600
TOTALS ### 30.7 30.7 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 13:39:13 thru 2024-05-21 13:39:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000