_{Currently Mon 24-Jun-03 08:47:11 PM AEST}

ASX Company Prices for Tuesday 19th December 2023

100 99 96 95 94 88 86 85 62 13 8 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	6,763	###	###	0.0275	###	-1.8
2	< 99 >	DVL	DORSAVI LTD	Pharmaceuticals	###	8,217	###	###	0.032	0.0	0.0
3		CL8	CARLY HOLDINGS LIMITED	Transportation	###	16,878	15.4	98.7	0.034	###	-1.5
4		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	3,698	###	###	0.031	0.0	0.0
5	< 96 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	261	7.1	###	0.021	###	-1.5
6		STM	SUNSTONE METALS LTD	Materials	###	150,716	7.1	###	0.032	0.0	0.0
7		LEG	LEGEND MINING LIMITED	Materials	###	20,030	7.1	###	0.054	0.0	0.0
8	< 95 >	KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	94.6	0.034	0.0	0.0
9		LCL	LCL RESOURCES LIMITED	Materials	###	56,669	###	94.6	0.05	###	-0.4
10		TYX	TYRANNA RESOURCES LIMITED	Materials	###	30,938	6.3	###	0.028	0.0	0.0
11	< 94 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	5.6	93.1	0.0322	###	###
12		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	2,775	5.6	93.1	0.024	0.0	0.0
13		FIN	FIN RESOURCES LIMITED	Materials	###	###	5.6	93.1	0.035	###	###
14	< 88 >	CLA	CELSIUS RESOURCES LIMITED	Materials	###	71,804	3.8	###	0.027	0.0	0.0
15	< 86 >	DTM	DART MINING NL	Materials	###	3,250	3.1	85.3	0.0582	0.0	0.0
16	< 85 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	###	2.9	84.4	0.037	###	-1.8
17	< 62 >	ZAG	ZULEIKA GOLD LIMITED	Materials	###	###	###	61.4	0.022	0.0	0.0
18		NPM	NEWPEAK METALS LIMITED	Materials	###	6,523	###	61.4	0.1	###	-0.5
19		MRR	MINREX RESOURCES LIMITED	Materials	###	42,871	###	61.4	0.027	###	-1.7
20		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	61.4	0.023	0.0	0.0
21		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	61.4	0.03	0.0	0.0
22		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	1,430	###	61.4	0.038	0.0	0.0
23		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	7,183	###	61.4	0.05	###	-1.7
24		SHE	STONEHORSE ENERGY LIMITED	Energy	###	117	###	61.4	0.02	0.0	0.0
25		SHN	SUNSHINE METALS LIMITED	Materials	###	362,575	###	61.4	0.039	0.0	0.0
26		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	24	###	61.4	0.04	0.0	0.0
27		SIX	SPRINTEX LIMITED	Automobiles & Components	###	33,860	###	61.4	0.046	###	-0.7
28		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	30,315	###	61.4	0.029	###	###
29		WBE	WHITEBARK ENERGY LTD	Energy	###	7,626	###	61.4	0.075	###	###
30		MMI	METRO MINING LIMITED	Materials	###	###	###	61.4	0.0495	0.0	0.0
31		LIO	LION ENERGY LIMITED	Energy	###	850	###	61.4	0.044	###	-1.7
32		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	61.4	0.0406	###	-0.7
33		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	###	61.4	0.15	###	###
34		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	###	###	61.4	0.021	###	-1.4
35		AZY	ANTIPA MINERALS LIMITED	Materials	###	29,957	###	61.4	0.02	0.0	0.0
36		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	42,730	###	61.4	0.02	0.0	0.0
37		DCL	DOMACOM LIMITED	Financial Services	###	###	###	61.4	0.043	###	###
38		FFF	FORBIDDEN FOODS LIMITED	Food	###	374	###	61.4	0.032	###	-0.4
39		G88	GOLDEN MILE RESOURCES LTD	Materials	###	4,701	###	61.4	0.065	###	-1.7
40		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	9,070	###	61.4	0.058	###	-1.7
41		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	329	###	61.4	0.045	###	###
42		GTH	GATHID LTD	Software & Services	###	4,250	###	61.4	0.035	0.0	0.0
43		HFY	HUBIFY LIMITED	Telecommunication Services	###	9,412	###	61.4	0.036	0.0	0.0
44		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	###	61.4	0.041	###	###
45		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	61.4	0.026	0.0	0.0
46	< 13 >	GSM	GOLDEN STATE MINING LIMITED	Materials	###	5,834	-3.2	###	0.065	###	-0.8
47	< 8 >	UNT	UNITH LTD	Media & Entertainment	###	34,315	###	###	0.036	0.0	0.0
48		AI1	ADISYN LTD	Software & Services	###	1,425	###	7.2	0.05		0.0
49	< 7 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	36,799	-5.6	###	0.028	0.0	0.0
50		OEL	OTTO ENERGY LIMITED	Energy	###	###	-5.6	###	0.022	###	-1.7
51		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	-5.9	6.3	0.045	0.0	0.0
52		KGD	KULA GOLD LIMITED	Materials	###	46,200	-5.9	6.3	0.048	###	###
53	< 6 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	###	-6.3	5.8	0.057	###	-1.5
54		RNE	RENU ENERGY LIMITED	Utilities	###	###	###	5.2	0.0431	0.0	0.0
55	< 3 >	VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	###	-9.5	2.4	0.1225	0.0	0.0
56	< 1	ID8	IDENTITII LIMITED	Software & Services	###	42,378	###	0.4	0.032	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 20:47:11 thru 2024-06-03 20:47:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000