Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 05:34:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-01-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-01-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-01-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 ### 0.0 ### 3,310,526 540,840
AVG 105 33.8 ### ### 86,886,385 177,885,509
MAX ### ### ### ### 168,982,552 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek ### 11.9 ### ### 168,982,552 777,168
2 0.0065 < 0.0105 (0.004) Peek 57 ### ### ### 67,398,843 540,840
3 0.0105 < 0.015 (0.005) Peek 54 ### ### ### ### 744,764
4 0.015 < 0.021 (0.006) Peek ### ### 44.3 ### ### 1,879,051
5 0.021 < 0.028 (0.007) Peek ### ### ### ### 113,080,280 ###
6 0.028 < 0.033 (0.005) Peek 51 19.6 54.9 25.5 40,523,484 1,228,210
7 0.033 < 0.043 (0.010) Peek 56 33.9 51.8 14.3 43,820,387 ###
8 0.043 < 0.055 (0.012) Peek 52 ### 50.0 ### ### ###
9 0.055 < 0.07 (0.015) Peek 54 27.8 ### ### ### 3,772,986
10 0.07 < 0.085 (0.015) Peek 53 41.5 32.1 ### ### ###
11 0.085 < 0.11 (0.025) Peek 51 39.2 29.4 ### 54,003,150 4,992,566
12 0.11 < 0.135 (0.025) Peek 52 34.6 42.3 ### ### 4,744,506
13 0.135 < 0.16 (0.025) Peek 55 34.5 40.0 25.5 ### ###
14 0.16 < 0.1875 (0.028) Peek 53 ### ### ### ### ###
15 0.1875 < 0.235 (0.048) Peek 52 40.4 32.7 ### 19,215,656 4,008,080
16 0.235 < 0.3 (0.065) Peek 52 ### ### 40.4 49,984,075 13,012,884
17 0.3 < 0.395 (0.095) Peek 51 ### 25.5 ### ### 6,812,354
18 0.395 < 0.52 (0.125) Peek 52 40.4 25.0 34.6 23,151,485 10,653,438
19 0.52 < 0.675 (0.155) Peek 51 29.4 21.6 ### ### ###
20 0.675 < 0.83 (0.155) Peek 52 32.7 ### ### 19,363,376 ###
21 0.83 < 1.015 (0.185) Peek 51 ### 7.8 45.1 38,460,885 36,947,985
22 1.015 < 1.27 (0.255) Peek 52 ### ### 36.5 22,510,958 25,585,103
23 1.27 < 1.655 (0.385) Peek 51 39.2 ### 45.1 ### ###
24 1.655 < 2.07 (0.415) Peek 52 34.6 ### 36.5 36,977,040 ###
25 2.07 < 2.87 (0.800) Peek 51 ### 29.4 ### 23,219,455 55,265,191
26 2.87 < 3.91 (1.040) Peek 51 ### ### 35.3 ### ###
27 3.91 < 5.29 (1.380) Peek 51 ### ### 45.1 49,996,285 212,431,145
28 5.29 < 8.64 (3.350) Peek 51 ### ### ### ### 236,677,635
29 8.64 < 15.56 (6.920) Peek 51 ### ### ### ### 293,220,173
30 15.56 < 30.86 (15.300) Peek 51 ### ### ### 20,390,050 ###
31 30.86 < 84.42 (53.560) Peek 51 ### 0.0 ### ### ###
32 84.42 < 697.561 (613.141) Peek 25 ### 0.0 40.0 3,310,526 467,072,979
TOTALS 3,348 33.8 32.7 ### 2,780,364,326 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:34:23 thru 2024-05-18 05:34:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000