_{Currently Sun 24-Jun-16 08:55:54 AM AEST}

ASX Company Prices for Tuesday 2nd January 2024

93 90 84 81 80 79 78 77 76 75 74 73 72 70 69 68 67 33 31 29 28 27 25 24 20 19 18 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	BOE	BOSS ENERGY LTD	Energy	4.26	10,137,564	###	###	6.115	0.2	###
2	< 90 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	###	6.7	###	3.8
3	< 84 >	BGP	BRISCOE GROUP AUSTRALASIA LIMITED	Consumer Discretionary Distribution & Retail	4.5	2,225	2.3	83.1	4.55	###	12.9
4	< 81 >	PLS	PILBARA MINERALS LIMITED	Materials	###	43,154,903	###	###	5.43	0.5	8.8
5		EVN	EVOLUTION MINING LIMITED	Materials	###	###	1.8	80.6	4.31	###	###
6	< 80 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	9,141	1.5	###	4.555	0.5	###
7	< 79 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.49	597,929	1.4	###	5.27	###	224.5
8		ADT	ADRIATIC METALS PLC	Materials	###	2,608,371	1.3	78.1	4.89	###	###
9	< 78 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	###	1.2	77.6	4.22	0.8	###
10		SDR	SITEMINDER LIMITED	Software & Services	###	###	1.2	77.2	5.85	###	-32.2
11	< 77 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.28	285,076	1.1	77.0	6.76		0.0
12		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.55	34,214	###	###	4.82		0.0
13	< 76 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	###	75.4	7.77	-0.2	###
14	< 75 >	IPG	IPD GROUP LTD	Capital Goods	4.8	505,714	0.8	###	5.42	0.2	24.0
15	< 74 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	5.25	1,046,600	###	73.3	8.73	###	87.5
16	< 73 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.41	###	0.7	###	5.22	-0.6	###
17	< 72 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	5.24	10,759,462	0.6	###	6.37	0.3	###
18		DRR	DETERRA ROYALTIES LIMITED	Materials	5.28	2,899,932	0.6	71.5	5.22	-0.6	###
19	< 70 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	0.4	###	6.09	###	26.1
20		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	###	6.24	###	170.0
21	< 69 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	623,657	0.3	68.0	4.95	0.2	###
22	< 68 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.8	974,309	###	###	5.005	0.2	###
23		RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	67.5	6.88	###	###
24	< 67 >	FFI	FFI HOLDINGS LIMITED	Food	4.54	5	###	###	5.3	0.3	16.2
25		CMM	CAPRICORN METALS LTD	Materials	###	###	###	###	5.55	###	###
26		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	30,415,543	###	###	4.46	###	22.1
27		WAT	WATERCO LIMITED	Consumer Durables & Apparel	5	###	###	###	5.51	###	13.9
28		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	223,192	###	###	5.56	###	29.7
29		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.45	1,672,328	###	###	5.28	###	24.7
30		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	4,820,038	###	###	5.15	###	###
31		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	507,714	###	###	6.06	0.2	###
32		HLI	HELIA GROUP LIMITED	Financial Services	###	###	###	###	4.94	0.9	5.1
33	< 33 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###	5.66	###	###
34		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	9,482,768	###	###	4.73	###	###
35		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	1,676,351	###	###	6.74	###	-54.3
36		A2M	THE A2 MILK COMPANY LIMITED	Food	4.24	4,657,513	###	32.5	7.37	0.2	###
37	< 31 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	596,785	-0.4	30.4	5.85	###	36.6
38		TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	4.83	###	###	30.1	5.35	###	###
39	< 29 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	5	###	###	###	5.62	###	27.8
40	< 28 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.43	###	-0.7	###	4.9	###	###
41	< 27 >	EOL	ENERGY ONE LIMITED	Software & Services	###	17,366	###	###	5.72	###	###
42		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	10,995	-0.8	26.4	4.44	###	###
43		TPG	TPG TELECOM LIMITED	Telecommunication Services	###	###	-0.8	###	5.72	###	171.0
44	< 25 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.41	1,985,049	###	25.0	5.9	0.2	18.4
45	< 24 >	ING	INGHAMS GROUP LIMITED	Food	###	###	###	23.8	4.51	0.3	13.5
46	< 20 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	###	-1.4	19.8	5.97	0.4	11.5
47		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	160,233	###	###	5.95	###	###
48	< 19 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	902,146	-1.6	18.6	5.26	###	86.8
49	< 18 >	ABA	AUSWIDE BANK LTD	Banks	###	###	###	17.9	5.79	0.4	###
50	< 14 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	4.8	###	###	###	7.89	###	###
51	< 13	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	561,460	-3.1	###	6.27	-0.5	-7.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:55:54 thru 2024-06-16 08:55:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000