eg: Prices for BHP
Currently Thu 25-Aug-28 07:51:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2024-02-09), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2024-02-09) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 23 | ### | 0.0 | ### | ### | ### | |
| AVG | 104 | ### | ### | 32.3 | ### | 354,267,530 | |
| MAX | ### | ### | ### | ### | 256,166,825 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0055 (0.005) Peek | ### | ### | ### | 16.4 | 161,147,677 | 573,596 |
| 2 | 0.0055 < 0.009 (0.004) Peek | 52 | 15.4 | ### | 11.5 | ### | ### |
| 3 | 0.009 < 0.013 (0.004) Peek | 55 | ### | 65.5 | ### | ### | 919,572 |
| 4 | 0.013 < 0.018 (0.005) Peek | 56 | 17.9 | 60.7 | 21.4 | 256,166,825 | 3,432,464 |
| 5 | 0.018 < 0.023 (0.005) Peek | 55 | ### | ### | ### | 97,004,774 | 1,985,311 |
| 6 | 0.023 < 0.0275 (0.005) Peek | 53 | 18.9 | ### | ### | 34,555,184 | 851,307 |
| 7 | 0.0275 < 0.035 (0.008) Peek | 53 | 28.3 | 45.3 | ### | 99,716,676 | 2,761,901 |
| 8 | 0.035 < 0.043 (0.008) Peek | 54 | 24.1 | ### | ### | ### | 2,956,755 |
| 9 | 0.043 < 0.057 (0.014) Peek | 52 | 25.0 | ### | ### | 35,716,621 | ### |
| 10 | 0.057 < 0.073 (0.016) Peek | 55 | ### | 21.8 | 40.0 | 80,945,275 | ### |
| 11 | 0.073 < 0.088 (0.015) Peek | 51 | 41.2 | 23.5 | 35.3 | 41,520,780 | ### |
| 12 | 0.088 < 0.1075 (0.020) Peek | 53 | ### | 32.1 | 28.3 | ### | ### |
| 13 | 0.1075 < 0.1375 (0.030) Peek | 56 | 35.7 | 39.3 | 25.0 | ### | 7,981,850 |
| 14 | 0.1375 < 0.1675 (0.030) Peek | 55 | 40.0 | ### | 21.8 | ### | 3,791,834 |
| 15 | 0.1675 < 0.21 (0.043) Peek | 55 | 32.7 | ### | ### | ### | 7,634,520 |
| 16 | 0.21 < 0.265 (0.055) Peek | 51 | 27.5 | 41.2 | ### | 44,222,684 | 9,936,253 |
| 17 | 0.265 < 0.34 (0.075) Peek | 52 | 40.4 | ### | 36.5 | ### | ### |
| 18 | 0.34 < 0.47 (0.130) Peek | 51 | 35.3 | ### | ### | ### | 10,672,905 |
| 19 | 0.47 < 0.605 (0.135) Peek | 52 | 36.5 | 34.6 | ### | 55,660,279 | 30,454,084 |
| 20 | 0.605 < 0.8 (0.195) Peek | 52 | 42.3 | ### | ### | 50,796,053 | 34,937,171 |
| 21 | 0.8 < 1.01 (0.210) Peek | 53 | ### | ### | 41.5 | ### | ### |
| 22 | 1.01 < 1.22 (0.210) Peek | 51 | 39.2 | 21.6 | 39.2 | ### | 66,719,150 |
| 23 | 1.22 < 1.52 (0.300) Peek | 53 | 41.5 | ### | 32.1 | ### | 108,238,683 |
| 24 | 1.52 < 2.07 (0.550) Peek | 52 | ### | ### | ### | ### | ### |
| 25 | 2.07 < 2.82 (0.750) Peek | 51 | ### | 25.5 | ### | 50,430,772 | 116,004,095 |
| 26 | 2.82 < 3.78 (0.960) Peek | 51 | ### | ### | 41.2 | ### | ### |
| 27 | 3.78 < 5.44 (1.660) Peek | 51 | ### | 7.8 | 41.2 | 93,027,884 | ### |
| 28 | 5.44 < 8.56 (3.120) Peek | 51 | ### | ### | ### | ### | 567,173,327 |
| 29 | 8.56 < 15.97 (7.410) Peek | 51 | ### | 3.9 | ### | ### | 528,624,279 |
| 30 | 15.97 < 32.37 (16.400) Peek | 51 | 39.2 | 3.9 | ### | 46,030,277 | ### |
| 31 | 32.37 < 94.38 (62.010) Peek | 51 | ### | 3.9 | ### | 24,576,243 | ### |
| 32 | 94.38 < 767.821 (673.441) Peek | 23 | ### | 0.0 | ### | ### | ### |
| TOTALS | 3,326 | ### | 31.8 | ### | 4,248,908,426 | 11,336,560,974 | |
Report Bottom of Page