_{Currently Wed 25-Sep-24 10:20:37 PM AEST}

ASX Company Prices for Friday 9th February 2024

96 95 93 92 91 90 86 85 84 80 79 75 68 24 23 22 17 15 13 12 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.46	###	9.5	###			0.0
2	< 95 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	5,864	###	###			0.0
3	< 93 >	RVT	RICHMOND VANADIUM TECHNOLOGY LIMITED	Materials	###	109,191	5.6	###			0.0
4	< 92 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.46	###	4.5	###			0.0
5	< 91 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	4.3	###			0.0
6	< 90 >	IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.41	8,089	###	###			0.0
7		KM1	KALI METALS LIMITED	Materials	0.425	48,268	3.7	89.2			0.0
8	< 86 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	###	###	85.6			0.0
9		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	52,848	###	85.6			0.0
10		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	###	###			0.0
11	< 85 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	568,934	###	84.7			0.0
12	< 84 >	BWF	BLACKWALL LIMITED	Financial Services	###	###	###	###			0.0
13	< 80 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	###	76,110	1.4	###			0.0
14		AVG	AUSTRALIAN VINTAGE LTD	Food	0.375	###	1.4	###			0.0
15	< 79 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	24,841	1.2	###			0.0
16	< 75 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.3925	###	0.6	###			0.0
17	< 68 >	RSG	RESOLUTE MINING LIMITED	Materials	###	1,736,980	###	###			0.0
18		KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	0.445	5,160	###	###			0.0
19		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	###			0.0
20		MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	###			0.0
21		MOV	MOVE LOGISTICS GROUP LIMITED	Transportation	0.45	11	###	###			0.0
22		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.45	18,537	###	###			0.0
23		LV1	LIVE VERDURE LTD	Food	###	4,980	###	###			0.0
24		IND	INDUSTRIAL MINERALS LTD	Materials	###	56,116	###	###			0.0
25		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.375	###	###	###			0.0
26		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.375	###	###	###			0.0
27		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.345	###	###	###			0.0
28		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.4	###	###	###			0.0
29		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.375	115,478	###	###			0.0
30		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.385	1,601	###	###			0.0
31		FAR	FAR LIMITED	Energy	###	285,989	###	###			0.0
32		SVM	SOVEREIGN METALS LIMITED	Materials	###	54,255	###	###			0.0
33		GRR	GRANGE RESOURCES LIMITED	Materials	0.46	###	###	###			0.0
34	< 24 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.4	2,924	###	23.3			0.0
35	< 23 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	14,738	###	###			0.0
36		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	7,365	###	###			0.0
37		PPS	PRAEMIUM LIMITED	Software & Services	###	379,387	-1.4	22.1			0.0
38	< 22 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	2,175	-1.4	###			0.0
39		LOT	LOTUS RESOURCES LIMITED	Materials	###	###	-1.4	###			0.0
40	< 17 >	TOE	TORO ENERGY LIMITED	Energy	###	745,831	###	16.8			0.0
41		FFM	FIREFLY METALS LTD	Materials	0.455	808,480	-2.2	###			0.0
42		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.45	27,721	-2.2	16.5			0.0
43		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	###	-2.2	16.2			0.0
44		SPR	SPARTAN RESOURCES LIMITED	Materials	###	316,865	-2.2	16.2			0.0
45	< 15 >	A11	ATLANTIC LITHIUM LIMITED	Materials	###	256,062	###	14.4			0.0
46	< 13 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	0.425	438,347	###	###			0.0
47	< 12 >	TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	###	###	###	11.4			0.0
48	< 7 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.345	261,871	-5.5	###			0.0
49		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	0.43	55,859	###	6.9			0.0
50	< 6 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.355	###	-6.6	5.1			0.0
51	< 5	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	-7.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 22:20:37 thru 2025-09-24 22:20:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000