Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 06:09:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-03-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-03-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-03-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 11.9 0.0 ### 6,296,141 827,423
AVG ### 34.6 30.6 ### 161,149,119 ###
MAX ### ### 80.6 ### 313,000,487 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### 11.9 80.6 ### 313,000,487 1,108,765
2 0.006 < 0.01 (0.004) Peek 59 22.0 ### 10.2 ### 1,073,185
3 0.01 < 0.014 (0.004) Peek 57 15.8 ### 21.1 ### 827,423
4 0.014 < 0.019 (0.005) Peek 58 24.1 46.6 29.3 154,032,271 ###
5 0.019 < 0.025 (0.006) Peek 51 ### ### 25.5 ### 1,868,535
6 0.025 < 0.031 (0.006) Peek ### ### ### 25.0 159,016,073 ###
7 0.031 < 0.039 (0.008) Peek 52 32.7 34.6 32.7 99,635,054 ###
8 0.039 < 0.051 (0.012) Peek 54 22.2 42.6 35.2 168,396,986 7,001,346
9 0.051 < 0.064 (0.013) Peek 54 ### ### 27.8 ### ###
10 0.064 < 0.079 (0.015) Peek 54 35.2 25.9 38.9 24,654,287 1,785,201
11 0.079 < 0.097 (0.018) Peek 52 ### 32.7 36.5 34,387,586 2,991,488
12 0.097 < 0.125 (0.028) Peek 54 38.9 42.6 18.5 62,197,476 6,793,826
13 0.125 < 0.155 (0.030) Peek 58 ### ### ### 35,491,241 4,823,489
14 0.155 < 0.195 (0.040) Peek 57 28.1 49.1 ### 30,653,188 ###
15 0.195 < 0.255 (0.060) Peek 57 35.1 ### 35.1 ### ###
16 0.255 < 0.34 (0.085) Peek 51 39.2 29.4 ### 36,312,922 10,026,746
17 0.34 < 0.435 (0.095) Peek 51 ### 25.5 ### ### 24,166,840
18 0.435 < 0.58 (0.145) Peek 52 40.4 ### ### ### ###
19 0.58 < 0.77 (0.190) Peek 51 39.2 23.5 ### ### 37,199,598
20 0.77 < 1 (0.230) Peek 51 45.1 ### ### 42,630,221 36,703,733
21 1 < 1.23 (0.230) Peek 51 ### ### ### 106,989,447 122,565,410
22 1.23 < 1.515 (0.285) Peek 51 41.2 ### 41.2 ### ###
23 1.515 < 2.08 (0.565) Peek 51 ### ### 41.2 ### 146,233,770
24 2.08 < 2.72 (0.640) Peek 52 32.7 15.4 ### 51,052,328 119,248,863
25 2.72 < 3.69 (0.970) Peek 51 ### 11.8 ### ### ###
26 3.69 < 5.48 (1.790) Peek 51 ### 11.8 39.2 ### ###
27 5.48 < 8.6 (3.120) Peek 51 39.2 ### 54.9 76,980,478 525,692,776
28 8.6 < 15.69 (7.090) Peek 51 ### 2.0 ### ### ###
29 15.69 < 31.3 (15.610) Peek 51 ### 3.9 ### 54,485,245 ###
30 31.3 < 91.31 (60.010) Peek 51 39.2 2.0 ### 27,716,145 ###
31 91.31 < 779.371 (688.061) Peek 25 48.0 0.0 52.0 6,296,141 ###
TOTALS 3,272 ### ### 34.8 4,995,622,682 12,504,122,280

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 18:09:56 thru 2024-05-21 18:09:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000