ASX Company Prices for Wednesday 6th March 2024
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 100 >
| SP3
| SPECTUR LIMITED
| Technology Hardware & Equipment
| 0.022
| 21,286
| 22.2
| 99.3
| 0.029
| ###
| -2.2
|
2
| < 99 >
| W2V
| WAY 2 VAT LTD
| Software & Services
| 0.023
| 509,458
| ###
| 98.3
| 0.039
| ###
| ###
|
3
|
| LIO
| LION ENERGY LIMITED
| Energy
| 0.024
| 7,633
| 14.3
| ###
| 0.044
| ###
| -2.4
|
4
| < 98 >
| ARV
| ARTEMIS RESOURCES LIMITED
| Materials
| ###
| 102,895
| ###
| ###
| 0.049
| 0.0
| 0.0
|
5
|
| IXR
| IONIC RARE EARTHS LIMITED
| Materials
| ###
| 225,403
| ###
| ###
| 0.034
| 0.0
| 0.0
|
6
| < 97 >
| NMR
| NATIVE MINERAL RESOURCES HOLDINGS LIMITED
| Materials
| 0.023
| 3,122
| 9.5
| ###
| 0.064
| ###
| ###
|
7
| < 93 >
| UNT
| UNITH LTD
| Media & Entertainment
| ###
| 53,287
| 5.6
| ###
| 0.036
| 0.0
| 0.0
|
8
|
| DRE
| DREADNOUGHT RESOURCES LTD
| Materials
| ###
| ###
| 5.6
| ###
| 0.069
| 0.0
| 0.0
|
9
| < 92 >
| ANX
| ANAX METALS LIMITED
| Materials
| ###
| 13,650
| ###
| ###
| 0.076
| ###
| -2.0
|
10
|
| REE
| RAREX LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.055
| ###
| -2.0
|
11
|
| ODY
| ODYSSEY GOLD LTD
| Materials
| ###
| ###
| ###
| ###
| 0.034
| 0.0
| 0.0
|
12
|
| PTR
| PETRATHERM LTD
| Materials
| ###
| ###
| ###
| ###
| 0.087
| 0.0
| 0.0
|
13
| < 91 >
| DRX
| DIATREME RESOURCES LIMITED
| Materials
| 0.022
| 13,252
| ###
| 90.6
| 0.029
| 0.0
| 0.0
|
14
| < 66 >
| PSL
| PATERSON RESOURCES LTD
| Materials
| 0.022
| 10,653
| ###
| ###
| 0.0405
| ###
| ###
|
15
|
| RTG
| RTG MINING INC
| Materials
| ###
| ###
| ###
| ###
| 0.09
| ###
| -2.0
|
16
|
| RAG
| RAGNAR METALS LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.0305
| 0.0
| 0.0
|
17
|
| RPG
| RAPTIS GROUP LIMITED
| Real Estate Management & Development
| 0.023
| 46
| ###
| ###
| 0.033
| 0.0
| 0.0
|
18
|
| SGQ
| ST GEORGE MINING LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.054
| ###
| -2.0
|
19
|
| SHP
| SOUTH HARZ POTASH LTD
| Materials
| 0.024
| 3,063
| ###
| ###
| 0.043
| ###
| -0.8
|
20
|
| SNT
| SYNTARA LIMITED
| Pharmaceuticals
| 0.023
| ###
| ###
| ###
| 0.03
|
| 0.0
|
21
|
| VEN
| VINTAGE ENERGY LTD
| Energy
| ###
| 16,984
| ###
| ###
| 0.0727
| ###
| -1.0
|
22
|
| LU7
| LITHIUM UNIVERSE LIMITED
| Materials
| 0.021
| 1,284
| ###
| ###
| 0.069
| ###
| ###
|
23
|
| MQR
| MARQUEE RESOURCES LIMITED
| Materials
| 0.022
| 5,990
| ###
| ###
| 0.071
| 0.0
| 0.0
|
24
|
| JCS
| JCURVE SOLUTIONS LTD
| Software & Services
| 0.024
| 255
| ###
| ###
| 0.052
| ###
| -2.4
|
25
|
| HIQ
| HITIQ LIMITED
| Health Care Equipment & Services
| 0.023
| ###
| ###
| ###
| 0.03
| ###
| ###
|
26
|
| CF1
| COMPLII FINTECH SOLUTIONS LTD
| Software & Services
| ###
| ###
| ###
| ###
| 0.043
| ###
| ###
|
27
|
| CTQ
| CARETEQ LIMITED
| Health Care Equipment & Services
| 0.024
| ###
| ###
| ###
| 0.0506
| ###
| -1.2
|
28
|
| E33
| EAST 33 LIMITED
| Food
| ###
| 979
| ###
| ###
| 0.036
| ###
| ###
|
29
|
| G11
| G11 RESOURCES LIMITED
| Materials
| 0.023
| 10,713
| ###
| ###
| 0.033
|
| 0.0
|
30
|
| GLV
| GLOBAL OIL & GAS LIMITED
| Energy
| 0.021
| 86,725
| ###
| ###
| 0.058
| ###
| ###
|
31
|
| FIN
| FIN RESOURCES LIMITED
| Materials
| ###
| 2,008
| ###
| ###
| 0.035
| ###
| ###
|
32
|
| HYD
| HYDRIX LIMITED
| Technology Hardware & Equipment
| ###
| ###
| ###
| ###
| 0.041
| ###
| ###
|
33
|
| ICU
| INVESTOR CENTRE LIMITED
| Financial Services
| 0.021
| 12,006
| ###
| ###
| 0.069
|
| 0.0
|
34
|
| HYT
| HYTERRA LTD
| Energy
| ###
| 17,487
| ###
| ###
| 0.028
| 0.0
| 0.0
|
35
|
| AAP
| AUSTRALIAN AGRICULTURAL PROJECTS LIMITED
| Food
| ###
| ###
| ###
| ###
| 0.023
| 0.0
| 0.0
|
36
| < 18 >
| PCL
| PANCONTINENTAL ENERGY NL
| Energy
| ###
| 21,624
| ###
| ###
| 0.028
| 0.0
| 0.0
|
37
| < 11 >
| BPH
| BPH ENERGY LTD
| Financial Services
| 0.024
| 44,085
| ###
| ###
| 0.071
| 0.0
| 0.0
|
38
|
| ECS
| ECS BOTANICS HOLDINGS LTD
| Pharmaceuticals
| 0.024
| 36,737
| ###
| ###
| 0.031
| 0.0
| 0.0
|
39
|
| BCM
| BRAZILIAN CRITICAL MINERALS LIMITED
| Materials
| 0.024
| 10,514
| ###
| ###
| 0.077
|
| 0.0
|
40
| < 10 >
| FBR
| FBR LTD
| Capital Goods
| 0.023
| ###
| ###
| ###
| 0.036
| ###
| ###
|
41
| < 9 >
| SPA
| SPACETALK LTD
| Software & Services
| 0.022
| ###
| -4.3
| 8.6
| 0.0402
| 0.0
| 0.0
|
42
| < 8 >
| QXR
| QX RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 8.0
| 0.043
| 0.0
| 0.0
|
43
|
| OLI
| OLIVER^S REAL FOOD LIMITED
| Consumer Services
| ###
| ###
| ###
| 7.6
| 0.03
| 0.0
| 0.0
|
44
|
| AAU
| ANTILLES GOLD LIMITED
| Materials
| ###
| 22,250
| ###
| 7.6
| 0.053
| ###
| ###
|
45
|
| VSR
| VOLTAIC STRATEGIC RESOURCES LTD
| Energy
| ###
| 5,166
| ###
| 7.6
| 0.1225
| 0.0
| 0.0
|
46
| < 4 >
| KAL
| KALGOORLIE GOLD MINING LIMITED
| Materials
| 0.023
| 2,234
| ###
| 3.4
| 0.044
| ###
| -0.5
|
47
|
| MRC
| MINERAL COMMODITIES LTD
| Materials
| 0.023
| ###
| ###
| 3.4
| 0.0537
| ###
| ###
|
48
|
| VMS
| VENTURE MINERALS LIMITED
| Materials
| 0.022
| 318,454
| ###
| ###
| 0.029
| 0.0
| 0.0
|
49
| < 3 >
| NAG
| NAGAMBIE RESOURCES LIMITED
| Materials
| 0.021
| 10,684
| ###
| ###
| 0.047
| 0.0
| 0.0
|
50
|
| EVG
| EVION GROUP NL
| Materials
| ###
| 63,350
| ###
| ###
| 0.049
| ###
| -2.0
|
51
| < 1
| AKN
| AUKING MINING LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.072
| ###
| ### |
|