Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 04:12:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-07-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-07-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-07-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 2.0 ### 4,627,727 563,500
AVG ### 39.3 ### ### ### 284,443,731
MAX ### 80.0 ### 45.1 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### ### ### ### ### 563,500
2 0.0045 < 0.009 (0.005) Peek 54 22.2 ### 18.5 109,623,558 695,470
3 0.009 < 0.0125 (0.004) Peek 55 27.3 ### 12.7 83,548,520 ###
4 0.0125 < 0.019 (0.007) Peek ### ### ### 20.0 85,420,688 1,292,418
5 0.019 < 0.024 (0.005) Peek 53 30.2 45.3 ### 45,905,574 930,420
6 0.024 < 0.031 (0.007) Peek ### ### ### ### ### ###
7 0.031 < 0.038 (0.007) Peek 51 ### 41.2 27.5 ### ###
8 0.038 < 0.049 (0.011) Peek 52 36.5 34.6 ### 105,769,253 4,222,728
9 0.049 < 0.059 (0.010) Peek 52 40.4 ### ### ### ###
10 0.059 < 0.072 (0.013) Peek 53 ### ### 17.0 46,518,841 ###
11 0.072 < 0.088 (0.016) Peek 51 29.4 35.3 35.3 18,861,927 1,525,007
12 0.088 < 0.1175 (0.030) Peek 53 43.4 ### ### 122,298,926 12,370,826
13 0.1175 < 0.15 (0.033) Peek 55 40.0 ### ### ### ###
14 0.15 < 0.19 (0.040) Peek 51 25.5 ### 25.5 70,474,628 12,931,433
15 0.19 < 0.235 (0.045) Peek 53 ### ### 28.3 42,538,576 8,977,639
16 0.235 < 0.3 (0.065) Peek 51 41.2 25.5 ### 34,275,573 9,268,378
17 0.3 < 0.395 (0.095) Peek 52 36.5 34.6 ### 37,254,320 ###
18 0.395 < 0.505 (0.110) Peek 55 ### 20.0 ### 116,541,342 49,744,750
19 0.505 < 0.705 (0.200) Peek 52 42.3 ### 34.6 ### ###
20 0.705 < 0.895 (0.190) Peek 52 50.0 17.3 32.7 ### 25,320,760
21 0.895 < 1.18 (0.285) Peek 51 39.2 25.5 35.3 ### ###
22 1.18 < 1.43 (0.250) Peek 51 23.5 ### ### ### ###
23 1.43 < 1.955 (0.525) Peek 51 ### ### 27.5 ### 166,989,173
24 1.955 < 2.5 (0.545) Peek 52 57.7 ### ### ### 91,034,517
25 2.5 < 3.62 (1.120) Peek 51 ### 21.6 29.4 59,429,789 ###
26 3.62 < 4.83 (1.210) Peek 51 39.2 ### ### 85,954,552 ###
27 4.83 < 7.97 (3.140) Peek 52 ### 11.5 40.4 ### ###
28 7.97 < 13.84 (5.870) Peek 51 ### 3.9 39.2 36,994,242 ###
29 13.84 < 28.78 (14.940) Peek 51 64.7 3.9 ### ### ###
30 28.78 < 71.54 (42.760) Peek 51 ### 2.0 45.1 ### ###
31 71.54 < 821.501 (749.961) Peek ### 80.0 ### 17.1 4,627,727 ###
TOTALS 3,258 ### ### 28.7 3,984,356,784 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 04:12:06 thru 2025-08-15 04:12:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000