_{Currently Fri 25-Aug-15 03:15:52 PM AEST}

ASX Company Prices for Monday 8th July 2024

92 91 90 89 88 87 86 85 84 83 81 79 78 77 75 72 36 32 31 26 12 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	4.4	###			0.0
2	< 91 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	1.28	108,890	###	###			0.0
3	< 90 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	###	###	###			0.0
4	< 89 >	SMI	SANTANA MINERALS LIMITED	Materials	1.2	176,966	###	###			0.0
5	< 88 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.355	4,616,132	2.7	87.4			0.0
6	< 87 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.345	897,508	2.3	###			0.0
7	< 86 >	DYL	DEEP YELLOW LIMITED	Energy	1.42	5,641,363	2.2	###			0.0
8	< 85 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.28	###	###	84.7			0.0
9		CLX	CTI LOGISTICS LIMITED	Transportation	###	16,776	###	###			0.0
10	< 84 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	375,427	###	###			0.0
11		DUR	DURATEC LIMITED	Capital Goods	1.21	431,838	1.7	83.1			0.0
12	< 83 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.255	###	###	###			0.0
13		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.26	140,726	###	###			0.0
14		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
15	< 81 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	142,400	1.3	###			0.0
16	< 79 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.2	279,991	0.8	###			0.0
17	< 78 >	GEM	G8 EDUCATION LIMITED	Consumer Services	1.255	1,211,738	###	77.8			0.0
18		JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	1.285	###	0.8	77.7			0.0
19		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	290,591	###	###			0.0
20		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	423,214	0.7	###			0.0
21	< 77 >	D2O	DUXTON WATER LIMITED	Utilities	1.41	40,318	###	###			0.0
22	< 75 >	MAU	MAGNETIC RESOURCES NL	Materials	1.23	69,021	###	74.6			0.0
23	< 72 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	661,689	###	71.3			0.0
24		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	1.26	###	###	71.3			0.0
25		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.41	739,270	###	71.3			0.0
26		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	1.28	5,117	###	71.3			0.0
27		VVA	VIVA LEISURE LIMITED	Consumer Services	1.4	51,575	###	71.3			0.0
28		PPC	PEET LIMITED	Real Estate Management & Development	###	4,597	###	71.3			0.0
29		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.345	###	###	71.3			0.0
30		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	101,855	###	71.3			0.0
31		LRT	LOWELL RESOURCES FUND	Not Applic	1.21	1,500	###	71.3			0.0
32		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	58,791	###	71.3			0.0
33		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	942,854	###	71.3			0.0
34		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.2	116,001	###	71.3			0.0
35		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.2	3,647,354	###	71.3			0.0
36		CYL	CATALYST METALS LIMITED	Materials	###	###	###	71.3			0.0
37		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	31,641	###	71.3			0.0
38		CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.425	###	###	71.3			0.0
39		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	1.23	###	###	71.3			0.0
40	< 36 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.41	275,877	-0.4	###			0.0
41		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	###	###	35.4			0.0
42		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
43	< 32 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
44		WLE	WAM LEADERS LIMITED	Not Applic	###	###	-0.8	###			0.0
45	< 31 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	1,413,941	-0.8	###			0.0
46	< 26 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.385	22,574	-1.4	25.4			0.0
47	< 12 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	###	-4.1	###			0.0
48		CHN	CHALICE MINING LIMITED	Materials	1.29	4,080,293	-4.1	###			0.0
49	< 9 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	11,527	-5.2	9.0			0.0
50	< 8	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	1.26	###	-6.0	###			0.0
51		CXL	CALIX LIMITED	Materials	1.255	458,993	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:15:52 thru 2025-08-15 15:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000