Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-20 03:53:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-08-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-08-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-08-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 14.5 0.0 ### ### 635,955
AVG 105 ### ### 32.1 ### 395,582,811
MAX 75 57.1 ### ### 295,803,987 1,367,819,054
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 75 ### ### ### 295,803,987 775,989
2 0.0045 < 0.009 (0.005) Peek 55 14.5 61.8 ### ### 635,955
3 0.009 < 0.0125 (0.004) Peek 58 ### 56.9 24.1 ### 1,441,668
4 0.0125 < 0.018 (0.006) Peek ### 20.0 ### ### 83,027,089 ###
5 0.018 < 0.023 (0.005) Peek 52 32.7 50.0 17.3 ### 1,610,259
6 0.023 < 0.03 (0.007) Peek 52 36.5 34.6 ### 91,970,659 2,410,265
7 0.03 < 0.038 (0.008) Peek 52 32.7 ### ### 100,499,874 3,212,117
8 0.038 < 0.046 (0.008) Peek 52 34.6 40.4 25.0 47,960,453 1,932,964
9 0.046 < 0.057 (0.011) Peek 51 41.2 35.3 23.5 ### ###
10 0.057 < 0.072 (0.015) Peek 54 ### ### ### 42,445,971 2,662,238
11 0.072 < 0.091 (0.019) Peek 53 41.5 28.3 30.2 ### ###
12 0.091 < 0.115 (0.024) Peek 54 ### 35.2 35.2 ### ###
13 0.115 < 0.1475 (0.033) Peek ### ### 44.3 24.6 ### 3,781,003
14 0.1475 < 0.185 (0.038) Peek 53 ### ### 28.3 33,901,753 5,611,289
15 0.185 < 0.245 (0.060) Peek 54 27.8 ### ### ### 19,084,687
16 0.245 < 0.32 (0.075) Peek 52 40.4 ### ### 54,558,181 15,995,714
17 0.32 < 0.43 (0.110) Peek 51 ### 25.5 ### ### 13,369,537
18 0.43 < 0.555 (0.125) Peek 52 ### ### ### 29,136,253 14,297,123
19 0.555 < 0.755 (0.200) Peek 52 ### 15.4 40.4 ### ###
20 0.755 < 0.975 (0.220) Peek 53 ### 17.0 ### ### ###
21 0.975 < 1.27 (0.295) Peek 51 41.2 19.6 39.2 ### ###
22 1.27 < 1.59 (0.320) Peek 51 ### ### ### ### ###
23 1.59 < 2.21 (0.620) Peek 53 ### ### ### ### ###
24 2.21 < 2.99 (0.780) Peek 51 41.2 ### ### 57,258,484 ###
25 2.99 < 4.03 (1.040) Peek 51 ### ### ### 138,838,678 484,216,672
26 4.03 < 5.9 (1.870) Peek 51 45.1 ### ### 74,257,759 ###
27 5.9 < 10.25 (4.350) Peek 51 ### 2.0 45.1 ### 762,780,874
28 10.25 < 18.04 (7.790) Peek 51 54.9 3.9 41.2 ### 851,360,840
29 18.04 < 38.81 (20.770) Peek 51 ### 3.9 39.2 ### 1,367,819,054
30 38.81 < 127.28 (88.470) Peek 51 ### ### 41.2 ### 1,104,707,158
31 127.28 < 832.391 (705.111) Peek ### 57.1 0.0 42.9 ### ###
TOTALS 3,244 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 03:53:20 thru 2026-01-20 03:53:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000