_{Currently Wed 26-Jan-21 07:56:12 AM AEDT}

ASX Company Prices for Thursday 22nd August 2024

89 87 86 84 83 82 81 79 76 75 74 73 72 71 68 35 33 32 30 29 27 25 23 22 20 19 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	1.8	###	4.0	88.2			0.0
2	< 87 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	1,107,359	###	86.6			0.0
3	< 86 >	IFM	INFOMEDIA LTD	Software & Services	1.81	343,893	###	85.7			0.0
4	< 84 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.59	486,920	2.6	83.3			0.0
5	< 83 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	85,079	2.5	82.8			0.0
6	< 82 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.81	###	###	82.0			0.0
7	< 81 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	8,652	###	###			0.0
8		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	1.9	80.4			0.0
9	< 79 >	RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	###	321,674	1.5	78.8			0.0
10		OFX	OFX GROUP LIMITED	Financial Services	###	###	###	###			0.0
11	< 76 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	174,069	###	75.1			0.0
12	< 75 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.885	###	###	###			0.0
13	< 74 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.71	###	0.6	###			0.0
14	< 73 >	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	###	6,193	###	72.4			0.0
15	< 72 >	IMD	IMDEX LIMITED	Materials	###	2,750,471	0.5	###			0.0
16		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	265,938	0.5	###			0.0
17		ZIP	ZIP CO LIMITED	Financial Services	###	30,969,092	###	71.7			0.0
18		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	2.2	###	0.5	71.6			0.0
19		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	2.2	1,766,586	0.5	71.6			0.0
20	< 71 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.625	932,903	###	###			0.0
21		RRL	REGIS RESOURCES LIMITED	Materials	###	8,175,959	0.3	###			0.0
22	< 68 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	67.9			0.0
23		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	861,681	###	67.9			0.0
24		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.775	71,405	###	67.9			0.0
25		PCX	PENGANA GLOBAL PRIVATE CREDIT TRUST	Not Applic	###	###	###	67.9			0.0
26		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	###	67.9			0.0
27		CLX	CTI LOGISTICS LIMITED	Transportation	1.77	34,011	###	67.9			0.0
28		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	10,542	###	67.9			0.0
29		CYL	CATALYST METALS LIMITED	Materials	###	###	###	67.9			0.0
30		DBF	DUXTON FARMS LTD	Food	1.59	###	###	67.9			0.0
31		DRA	DRA GLOBAL LIMITED	Capital Goods	2	###	###	67.9			0.0
32		GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.845	7,532,289	###	67.9			0.0
33		TCO	TRANSMETRO CORPORATION LIMITED	Consumer Services	1.8	2,880	###	67.9			0.0
34	< 35 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	35,133,142	-0.3	###			0.0
35		HLS	HEALIUS LIMITED	Health Care Equipment & Services	1.675	###	###	###			0.0
36	< 33 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	-0.5	###			0.0
37		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	-0.5	32.4			0.0
38		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	1,873,851	-0.5	###			0.0
39	< 32 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.7	###	-0.6	###			0.0
40	< 30 >	MXI	MAXIPARTS LIMITED	Capital Goods	1.84	###	###	###			0.0
41		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.2	157,245	###	###			0.0
42		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	29.1			0.0
43	< 29 >	MAU	MAGNETIC RESOURCES NL	Materials	###	155,620	###	###			0.0
44	< 27 >	KAR	KAROON ENERGY LTD	Energy	1.71	###	-1.2	26.6			0.0
45	< 25 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	###	###	###			0.0
46		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.675	1,988,093	-1.5	###			0.0
47	< 23 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	92,472	-1.8	22.0			0.0
48	< 22 >	DVP	DEVELOP GLOBAL LIMITED	Materials	###	1,085,868	-1.9	21.8			0.0
49	< 20 >	VEE	VEEM LTD	Capital Goods	1.78	###	###	###			0.0
50	< 19 >	TEA	TASMEA LIMITED	Capital Goods	###	###	-2.4	18.3			0.0
51	< 17 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	16.8			0.0
52		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.75	558,651	-2.8	###			0.0
53	< 15	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	14.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 07:56:12 thru 2026-01-21 07:56:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000