Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Sep-12 02:01:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-09-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-09-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-09-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 0.0 0.0 ### 492,621 ###
AVG 102 ### ### ### ### 355,445,694
MAX ### 64.7 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### 7.2 ### 11.6 ### ###
2 0.0045 < 0.009 (0.005) Peek 52 15.4 ### ### 84,250,944 ###
3 0.009 < 0.013 (0.004) Peek 57 24.6 57.9 ### ### 1,077,013
4 0.013 < 0.017 (0.004) Peek 51 23.5 ### 23.5 84,479,255 1,235,333
5 0.017 < 0.023 (0.006) Peek 54 ### ### ### 58,263,953 ###
6 0.023 < 0.029 (0.006) Peek 54 44.4 35.2 ### 141,207,456 ###
7 0.029 < 0.036 (0.007) Peek 51 35.3 41.2 23.5 ### 1,549,182
8 0.036 < 0.044 (0.008) Peek 51 ### ### 19.6 68,247,555 2,746,769
9 0.044 < 0.055 (0.011) Peek 51 39.2 41.2 19.6 ### 4,044,342
10 0.055 < 0.071 (0.016) Peek 56 32.1 42.9 25.0 ### 5,642,573
11 0.071 < 0.091 (0.020) Peek 52 ### ### ### ### 9,955,195
12 0.091 < 0.12 (0.029) Peek ### 38.1 ### 27.0 47,953,582 ###
13 0.12 < 0.15 (0.030) Peek 51 ### ### 19.6 26,110,958 ###
14 0.15 < 0.185 (0.035) Peek 51 39.2 ### ### 46,590,879 7,778,794
15 0.185 < 0.25 (0.065) Peek 54 48.1 22.2 ### ### ###
16 0.25 < 0.3475 (0.098) Peek 51 ### ### ### ### ###
17 0.3475 < 0.445 (0.098) Peek 51 39.2 ### ### 57,575,577 ###
18 0.445 < 0.59 (0.145) Peek 52 36.5 ### 32.7 32,244,675 16,660,258
19 0.59 < 0.81 (0.220) Peek 51 39.2 19.6 41.2 39,813,473 27,960,566
20 0.81 < 1.075 (0.265) Peek 51 41.2 ### 41.2 30,742,185 ###
21 1.075 < 1.33 (0.255) Peek 51 ### ### ### ### 69,957,414
22 1.33 < 1.755 (0.425) Peek 51 54.9 ### 29.4 ### 199,019,298
23 1.755 < 2.41 (0.655) Peek 51 ### 11.8 41.2 ### 152,350,607
24 2.41 < 3.16 (0.750) Peek 51 ### ### 39.2 ### 227,490,632
25 3.16 < 4.26 (1.100) Peek 51 41.2 ### ### 75,079,955 283,235,846
26 4.26 < 6.53 (2.270) Peek 51 45.1 7.8 ### ### ###
27 6.53 < 11.2 (4.670) Peek 51 64.7 3.9 ### ### ###
28 11.2 < 20.68 (9.480) Peek 51 45.1 3.9 ### 51,484,524 836,018,800
29 20.68 < 45.77 (25.090) Peek 51 39.2 7.8 ### 45,026,184 ###
30 45.77 < 306.03 (260.260) Peek 51 23.5 0.0 76.5 ### ###
31 306.03 < 835.961 (529.931) Peek 3 0.0 0.0 ### 492,621 ###
TOTALS 3,172 ### ### 31.4 ### 11,018,816,528

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-12 14:01:50 thru 2025-09-12 14:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000