_{Currently Fri 25-Sep-19 08:42:06 PM AEST}

ASX Company Prices for Tuesday 3rd September 2024

99 98 97 95 91 86 69 23 22 15 12 10 9 8 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	0.048	7,029	14.3	98.7			0.0
2		KNO	KNOSYS LIMITED	Software & Services	0.045	18,180	###	98.2			0.0
3	< 98 >	NOV	NOVATTI GROUP LIMITED	Software & Services	0.053	###	###	97.3			0.0
4	< 97 >	HMI	HIREMII LIMITED	Commercial & Professional Services	0.049	###	8.9	###			0.0
5	< 95 >	LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	0.046	2,072,520	7.0	###			0.0
6	< 91 >	EVS	ENVIROSUITE LIMITED	Software & Services	0.052	###	###	90.8			0.0
7		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.053	###	3.9	90.5			0.0
8	< 86 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.044	702	2.3	###			0.0
9		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.046	40,545	2.2	###			0.0
10		AAM	AUMEGA METALS LTD	Materials	0.046	###	2.2	###			0.0
11	< 69 >	PIM	PINNACLE MINERALS LIMITED	Materials	0.044	###	###	68.6			0.0
12		NME	NEX METALS EXPLORATION LIMITED	Materials	###	22	###	68.6			0.0
13		MDX	MINDAX LIMITED	Materials	###	7,502	###	68.6			0.0
14		LVH	LIVEHIRE LIMITED	Software & Services	0.047	187,979	###	68.6			0.0
15		RLF	RLF AGTECH LTD	Materials	0.047	11,750	###	68.6			0.0
16		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.044	###	###	68.6			0.0
17		KCC	KINCORA COPPER LIMITED	Materials	0.052	###	###	68.6			0.0
18		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.048	###	###	68.6			0.0
19		VRS	VERIS LIMITED	Commercial & Professional Services	0.044	16,584	###	68.6			0.0
20		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.053	###	###	68.6			0.0
21		1AE	AURORA ENERGY METALS LIMITED	Materials	0.051	2,550	###	68.6			0.0
22		HAR	HARANGA RESOURCES LIMITED	Materials	0.048	132	###	68.6			0.0
23		WLD	WELLARD LIMITED	Food	0.046	526	###	68.6			0.0
24		BTC	BTC HEALTH LTD	Not Applic	0.045	###	###	68.6			0.0
25		ADC	ACDC METALS LTD	Materials	0.052	###	###	68.6			0.0
26		EQR	EQ RESOURCES LIMITED	Materials	0.045	3,087	###	68.6			0.0
27		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.045	###	###	68.6			0.0
28		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.048	17,233	###	68.6			0.0
29		DY6	DY6 METALS LTD	Class Pend	0.053	###	###	68.6			0.0
30		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.045	23	###	68.6			0.0
31		BNR	BULLETIN RESOURCES LIMITED	Materials	0.046	3,913	###	68.6	0	0.0	0.0
32	< 23 >	SIX	SPRINTEX LIMITED	Automobiles & Components	0.054	61,595	###	###			0.0
33		CCM	CADOUX LIMITED	Materials	0.054	###	###	###			0.0
34		PTN	PATRONUS RESOURCES LIMITED	Materials	0.052	29,453	-1.9	###			0.0
35		MM8	MEDALLION METALS LIMITED	Materials	0.052	###	-1.9	###			0.0
36		ERM	EMMERSON RESOURCES LIMITED	Materials	0.051	1,010	-1.9	###			0.0
37		AUG	AUGUSTUS MINERALS LIMITED	Materials	0.049	3,218	###	###			0.0
38		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.049	###	###	###			0.0
39	< 22 >	TVN	TIVAN LIMITED	Materials	0.046	###	-2.1	21.6			0.0
40		GAS	STATE GAS LIMITED	Energy	0.045	###	-2.2	21.5			0.0
41		ALB	ALBION RESOURCES LIMITED	Materials	0.044	###	-2.2	###			0.0
42	< 15 >	EMN	EURO MANGANESE INC	Materials	###	25,200	-3.8	14.3			0.0
43	< 12 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.045	73,442	-4.3	11.5			0.0
44	< 10 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.047	5,759	-5.1	###			0.0
45		MEK	MEEKA METALS LIMITED	Materials	0.054	###	###	###			0.0
46	< 9 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	5,573	###	8.8			0.0
47	< 8 >	WAK	WA KAOLIN LIMITED	Materials	0.046	11,492	-6.1	###			0.0
48	< 4 >	FGR	FIRST GRAPHENE LIMITED	Materials	0.045	11,372	###	###			0.0
49	< 2 >	BPM	BPM MINERALS LIMITED	Materials	0.047	15,176	-14.5	###			0.0
50	< 1	MBH	MAGGIE BEER HOLDINGS LTD	Food	###	###	-15.3	0.9			0.0
51		MTM	MTM CRITICAL METALS LIMITED	Materials	0.049	94,630	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 20:42:06 thru 2025-09-19 20:42:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000