Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Sep-03 04:09:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-11-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-11-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-11-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 14.5 0.0 7.3 10,824,954 498,475
AVG 106 39.1 ### ### ### 403,925,960
MAX ### ### ### 54.5 278,420,651 1,847,546,202
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0035 (0.003) Peek 55 14.5 ### 7.3 278,420,651 498,475
2 0.0035 < 0.0065 (0.003) Peek 54 18.5 ### ### 108,139,625 542,847
3 0.0065 < 0.011 (0.005) Peek ### 23.0 ### 13.1 ### 828,497
4 0.011 < 0.015 (0.004) Peek 55 25.5 45.5 ### ### 1,013,455
5 0.015 < 0.0205 (0.006) Peek ### ### 44.3 24.6 ### 2,278,400
6 0.0205 < 0.027 (0.007) Peek 51 29.4 ### 21.6 ### 1,514,013
7 0.027 < 0.035 (0.008) Peek 54 ### 38.9 ### 113,398,977 ###
8 0.035 < 0.043 (0.008) Peek 53 ### 30.2 ### ### 4,999,219
9 0.043 < 0.054 (0.011) Peek 55 40.0 34.5 25.5 92,486,340 4,330,527
10 0.054 < 0.068 (0.014) Peek 53 ### ### ### 65,363,840 3,904,907
11 0.068 < 0.082 (0.014) Peek 53 ### ### 28.3 ### 5,085,872
12 0.082 < 0.105 (0.023) Peek 59 39.0 27.1 33.9 ### ###
13 0.105 < 0.1325 (0.028) Peek 54 ### 48.1 ### ### 2,300,161
14 0.1325 < 0.17 (0.038) Peek 53 32.1 45.3 ### ### 2,882,684
15 0.17 < 0.22 (0.050) Peek 52 34.6 ### ### 42,456,476 8,094,937
16 0.22 < 0.29 (0.070) Peek 55 ### 25.5 ### ### 17,457,919
17 0.29 < 0.375 (0.085) Peek 51 ### 27.5 35.3 ### 31,163,749
18 0.375 < 0.5 (0.125) Peek 51 45.1 ### 23.5 84,722,376 39,017,567
19 0.5 < 0.71 (0.210) Peek 54 ### 25.9 27.8 30,407,386 ###
20 0.71 < 0.89 (0.180) Peek 52 32.7 ### 40.4 ### 40,002,474
21 0.89 < 1.185 (0.295) Peek 51 ### 21.6 ### 28,970,877 29,861,178
22 1.185 < 1.46 (0.275) Peek 51 ### ### 27.5 ### 61,808,273
23 1.46 < 2.04 (0.580) Peek 52 ### ### ### 37,077,744 60,554,274
24 2.04 < 2.73 (0.690) Peek 51 ### ### 35.3 85,552,574 202,738,724
25 2.73 < 3.57 (0.840) Peek 51 ### 7.8 41.2 91,706,441 289,128,686
26 3.57 < 4.95 (1.380) Peek 51 ### ### 39.2 ### 392,678,489
27 4.95 < 7.68 (2.730) Peek 51 ### ### 41.2 56,278,883 347,688,471
28 7.68 < 12.99 (5.310) Peek 51 ### ### 41.2 39,167,980 383,706,521
29 12.99 < 28.74 (15.750) Peek 51 ### 3.9 39.2 52,449,455 ###
30 28.74 < 67.24 (38.500) Peek 51 ### 3.9 45.1 ### 1,847,546,202
31 67.24 < 909.161 (841.921) Peek 44 45.5 0.0 54.5 10,824,954 1,461,296,799
TOTALS 3,282 ### 30.7 30.2 4,671,557,778 12,521,704,759

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 04:09:40 thru 2025-09-03 04:09:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000