_{Currently Sat 25-Sep-06 07:49:35 PM AEST}

ASX Company Prices for Monday 11th November 2024

99 98 97 95 93 90 89 88 83 82 81 70 25 23 20 17 16 15 11 9 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	###	16.1	###			0.0
2	< 98 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.054	###	###	###			0.0
3	< 97 >	DCC	DIGITALX LIMITED	Software & Services	###	528,970	###	96.6			0.0
4		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	96.3			0.0
5	< 95 >	EVS	ENVIROSUITE LIMITED	Software & Services	0.059	###	7.3	94.8			0.0
6		AI1	ADISYN LTD	Software & Services	###	###	7.1	###			0.0
7		SIX	SPRINTEX LIMITED	Automobiles & Components	###	###	###	94.4			0.0
8	< 93 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
9		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
10	< 90 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.056	###	###	89.6			0.0
11		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.056	###	###	89.6			0.0
12	< 89 >	KLI	KILLI RESOURCES LIMITED	Class Pend	###	###	###	###			0.0
13		QML	QMINES LIMITED	Materials	###	###	3.3	88.0			0.0
14	< 88 >	AUN	AURUMIN LIMITED	Materials	###	###	3.1	87.7			0.0
15		BTE	BOTALA ENERGY LTD	Energy	###	###	3.1	###			0.0
16	< 83 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.054	###	1.9	82.6			0.0
17		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.054	4,523	1.9	82.6			0.0
18	< 82 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	921	###	81.8			0.0
19		TGN	TUNGSTEN MINING NL	Materials	###	21,125	###	81.5			0.0
20	< 81 >	WLD	WELLARD LIMITED	Food	###	5,177	###	80.8			0.0
21	< 70 >	IRD	IRON ROAD LIMITED	Materials	###	187	###	###			0.0
22		HMI	HIREMII LIMITED	Commercial & Professional Services	0.055	###	###	###			0.0
23		KFM	KINGFISHER MINING LTD	Materials	0.056	1,000	###	###			0.0
24		WRK	WRKR LTD	Software & Services	###	###	###	###			0.0
25		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.055	###	###	###			0.0
26		HAR	HARANGA RESOURCES LIMITED	Materials	0.056	###	###	###			0.0
27		GUL	GULLEWA LIMITED	Materials	###	###	###	###			0.0
28		ERW	ERRAWARRA RESOURCES LTD	Materials	###	###	###	###			0.0
29		ENL	ENLITIC INC	Health Care Equipment & Services	0.059	90,812	###	###			0.0
30		T92	TERRA URANIUM LIMITED	Energy	0.055	###	###	###			0.0
31		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
33		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	###			0.0
34		MGA	METALSGROVE MINING LTD	Materials	0.054	###	###	###			0.0
35	< 25 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	15,861	###	###			0.0
36	< 23 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.057	520	-1.7	22.9			0.0
37		DY6	DY6 METALS LTD	Class Pend	0.056	2,707	-1.8	###			0.0
38		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.054	8,288	###	22.5			0.0
39	< 20 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.0625	###	-2.3	###			0.0
40	< 17 >	IVZ	INVICTUS ENERGY LTD	Energy	###	54,349	-3.1	###			0.0
41		PTN	PATRONUS RESOURCES LIMITED	Materials	###	###	-3.1	###			0.0
42	< 16 >	EMN	EURO MANGANESE INC	Materials	0.058	###	###	###			0.0
43	< 15 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.056	###	-3.4	###			0.0
44		LKE	LAKE RESOURCES N.L	Materials	0.055	388,575	###	14.2			0.0
45		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.055	1,251	###	14.2			0.0
46	< 11 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	17,315	-4.5	10.4			0.0
47	< 9 >	NHE	NOBLE HELIUM LIMITED	Energy	0.055	###	-5.2	###			0.0
48	< 7 >	CBE	COBRE LIMITED	Materials	0.056	###	###	###			0.0
49		BPM	BPM MINERALS LIMITED	Materials	###	4,655	-7.1	###			0.0
50	< 6 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.058	###	###	5.1			0.0
51	< 4 >	IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	0.054	###	###	###			0.0
52	< 3 >	NXM	NEXUS MINERALS LIMITED	Materials	0.057	###	###	###			0.0
53	< 2	A1G	AFRICAN GOLD LTD	Materials	###	###	-13.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 19:49:35 thru 2025-09-06 19:49:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000