Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Sep-09 01:06:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-11-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-11-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-11-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 ### 0.0 ### 7,494,848 783,007
AVG 103 33.8 ### ### ### ###
MAX ### ### ### 76.5 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek 53 ### ### ### ### 783,007
2 0.004 < 0.008 (0.004) Peek ### 27.9 ### ### ### 886,852
3 0.008 < 0.012 (0.004) Peek 51 ### ### ### ### 1,879,775
4 0.012 < 0.0155 (0.004) Peek 55 21.8 ### 20.0 108,805,224 1,484,176
5 0.0155 < 0.021 (0.006) Peek 53 30.2 ### ### 79,960,985 ###
6 0.021 < 0.028 (0.007) Peek 57 ### 43.9 ### 141,797,941 3,444,811
7 0.028 < 0.036 (0.008) Peek 52 34.6 32.7 32.7 ### 3,253,515
8 0.036 < 0.045 (0.009) Peek 52 ### 32.7 ### ### ###
9 0.045 < 0.056 (0.011) Peek 58 ### ### ### 49,746,220 2,491,889
10 0.056 < 0.07 (0.014) Peek 56 35.7 37.5 26.8 ### 6,640,141
11 0.07 < 0.086 (0.016) Peek 52 42.3 25.0 32.7 33,612,222 ###
12 0.086 < 0.115 (0.029) Peek 53 ### 32.1 41.5 132,087,884 13,118,291
13 0.115 < 0.145 (0.030) Peek 51 27.5 ### 29.4 ### 5,712,368
14 0.145 < 0.185 (0.040) Peek 51 ### 35.3 27.5 ### 5,437,545
15 0.185 < 0.235 (0.050) Peek 54 ### ### ### 80,138,372 ###
16 0.235 < 0.32 (0.085) Peek 53 ### ### ### ### 16,225,687
17 0.32 < 0.43 (0.110) Peek 54 ### ### 38.9 111,612,380 ###
18 0.43 < 0.545 (0.115) Peek 51 ### 23.5 39.2 28,269,929 ###
19 0.545 < 0.78 (0.235) Peek 51 39.2 27.5 ### ### ###
20 0.78 < 0.99 (0.210) Peek 51 35.3 23.5 41.2 37,713,625 32,360,448
21 0.99 < 1.24 (0.250) Peek 51 39.2 ### ### 39,095,321 ###
22 1.24 < 1.605 (0.365) Peek 51 39.2 ### ### ### 92,665,551
23 1.605 < 2.17 (0.565) Peek 51 39.2 21.6 39.2 ### 98,087,809
24 2.17 < 2.99 (0.820) Peek 52 ### 11.5 50.0 ### ###
25 2.99 < 4.01 (1.020) Peek 51 ### 11.8 ### ### 409,014,006
26 4.01 < 5.78 (1.770) Peek 51 35.3 ### 54.9 ### ###
27 5.78 < 9.06 (3.280) Peek 51 35.3 7.8 ### 70,366,458 ###
28 9.06 < 16.91 (7.850) Peek 51 29.4 3.9 ### 40,945,280 537,321,915
29 16.91 < 34.73 (17.820) Peek 51 21.6 2.0 76.5 ### ###
30 34.73 < 104.16 (69.430) Peek 51 25.5 2.0 72.5 25,679,189 ###
31 104.16 < 449.311 (345.151) Peek 21 ### 0.0 ### 7,494,848 ###
TOTALS ### 33.8 ### ### ### 12,708,761,154

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-09 13:06:39 thru 2025-09-09 13:06:43 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000