_{Currently Fri 25-Sep-19 04:31:04 PM AEST}

ASX Company Prices for Tuesday 19th November 2024

100 97 96 95 94 92 91 87 85 79 78 77 63 30 27 26 25 18 17 16 13 12 11 9 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VTM	VICTORY METALS LIMITED	Materials	###	118,180	###	99.3			0.0
2	< 97 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.42	9,479	###	96.9			0.0
3	< 96 >	RSG	RESOLUTE MINING LIMITED	Materials	0.42	26,454,833	###	95.7			0.0
4	< 95 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.42	259,702	6.3	###			0.0
5	< 94 >	BVR	BELLAVISTA RESOURCES LTD	Materials	0.4125	16,855	###	###			0.0
6		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.3275	60,385	5.6	93.7			0.0
7	< 92 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.425	132,221	###	###			0.0
8	< 91 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.385	321,801	4.1	90.2			0.0
9		STG	STRAKER LIMITED	Media & Entertainment	0.385	27,632	4.1	90.2			0.0
10	< 87 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	88,053	###	###			0.0
11	< 85 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	47,301	###	###			0.0
12	< 79 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	###	1,590,472	1.6	###			0.0
13		ORD	ORDELL MINERALS LIMITED	Materials	###	63,622	###	###			0.0
14	< 78 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.345	###	1.5	###			0.0
15		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.345	435,126	1.5	###			0.0
16		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	###	28,303	1.4	77.7			0.0
17		COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	0.355	###	1.4	77.5			0.0
18	< 77 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	17,797	1.4	###			0.0
19		FOS	FOS CAPITAL LTD	Capital Goods	###	5,463	1.4	###			0.0
20		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.375	49,279	1.4	76.7			0.0
21		HMY	HARMONEY CORP LIMITED	Financial Services	0.385	1,542	###	76.4			0.0
22	< 63 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	11,260	###	62.7			0.0
23		SM1	SYNLAIT MILK LIMITED	Food	###	1,210	###	62.7			0.0
24		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	62.7			0.0
25		CNB	CARNABY RESOURCES LIMITED	Materials	###	31,247	###	62.7			0.0
26		CCR	CREDIT CLEAR LIMITED	Software & Services	###	###	###	62.7			0.0
27		BKY	BERKELEY ENERGIA LIMITED	Energy	###	8,138	###	62.7			0.0
28		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.42	###	###	62.7			0.0
29		VAU	VAULT MINERALS LIMITED	Materials	###	5,230,858	###	62.7			0.0
30		VHM	VHM LIMITED	Materials	0.385	###	###	62.7			0.0
31		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.4	###	###	62.7			0.0
32		IME	IMEXHS LIMITED	Health Care Equipment & Services	0.425	4,250	###	62.7			0.0
33	< 30 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.3475	84,463	###	###			0.0
34	< 27 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.425	34,881	###	26.3			0.0
35	< 26 >	ECH	ECHELON RESOURCES LIMITED	Energy	###	560	###	###			0.0
36	< 25 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	538,753	-1.4	###			0.0
37		MSV	MITCHELL SERVICES LIMITED	Materials	0.345	7,312	-1.4	###			0.0
38	< 18 >	YRL	YANDAL RESOURCES LIMITED	Materials	###	176,442	###	17.9			0.0
39		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	135,523	###	17.6			0.0
40		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	17.4			0.0
41	< 17 >	OMH	OM HOLDINGS LIMITED	Materials	###	670	-2.9	###			0.0
42		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.9	###			0.0
43	< 16 >	A1M	AIC MINES LIMITED	Materials	###	247,298	###	###			0.0
44	< 13 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.4	696,664	###	12.9			0.0
45		ARL	ARDEA RESOURCES LIMITED	Materials	0.385	89,283	-3.8	12.4			0.0
46		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.375	107,015	-3.8	12.1			0.0
47	< 12 >	29M	29METALS LIMITED	Materials	###	###	###	11.9			0.0
48		DXB	DIMERIX LIMITED	Pharmaceuticals	0.345	838,572	###	###			0.0
49	< 11 >	SBM	ST BARBARA LIMITED	Materials	###	2,448,701	-4.3	10.8			0.0
50	< 9 >	AUE	AURUM RESOURCES LIMITED	Materials	0.425	262,013	-5.6	###			0.0
51	< 6 >	HZR	HAZER GROUP LIMITED	Materials	###	###	###	###			0.0
52	< 5 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	367,569	###	4.8			0.0
53	< 2 >	JLL	JINDALEE LITHIUM LIMITED	Materials	###	119,109	###	1.7			0.0
54	< 1	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.41	###	-17.2	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 16:31:04 thru 2025-09-19 16:31:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000