Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 08:46:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-12-31), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-12-31)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-12-31), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 5.0 ### 287,987
AVG 104 34.5 ### ### ### ###
MAX ### 72.5 80.0 ### ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek ### ### 80.0 5.0 83,257,752 287,987
2 0.0055 < 0.01 (0.005) Peek 57 ### ### ### ### 1,900,426
3 0.01 < 0.015 (0.005) Peek ### ### 70.0 ### 112,783,650 1,523,312
4 0.015 < 0.021 (0.006) Peek ### ### 62.3 ### 36,934,751 687,209
5 0.021 < 0.0285 (0.008) Peek 56 30.4 55.4 14.3 45,765,788 ###
6 0.0285 < 0.04 (0.012) Peek 56 39.3 39.3 21.4 ### 1,636,648
7 0.04 < 0.053 (0.013) Peek 53 18.9 45.3 ### 30,477,122 ###
8 0.053 < 0.07 (0.017) Peek 51 21.6 ### ### 25,398,676 ###
9 0.07 < 0.088 (0.018) Peek 51 27.5 41.2 ### 39,275,171 3,074,229
10 0.088 < 0.12 (0.032) Peek 57 24.6 47.4 28.1 22,124,189 ###
11 0.12 < 0.155 (0.035) Peek 55 12.7 ### ### ### 3,027,388
12 0.155 < 0.205 (0.050) Peek 55 ### ### 21.8 46,131,877 8,540,124
13 0.205 < 0.275 (0.070) Peek 51 27.5 29.4 ### ### ###
14 0.275 < 0.38 (0.105) Peek 53 ### 30.2 ### 16,311,224 ###
15 0.38 < 0.52 (0.140) Peek 52 36.5 ### 32.7 ### 32,856,303
16 0.52 < 0.74 (0.220) Peek 51 ### 21.6 ### ### 20,126,196
17 0.74 < 1 (0.260) Peek 53 ### 17.0 45.3 20,665,447 16,257,813
18 1 < 1.27 (0.270) Peek 52 ### ### 25.0 ### ###
19 1.27 < 1.675 (0.405) Peek 51 ### 21.6 41.2 22,759,174 ###
20 1.675 < 2.32 (0.645) Peek 51 ### 29.4 21.6 ### ###
21 2.32 < 3.1 (0.780) Peek 51 41.2 19.6 39.2 39,790,428 105,338,318
22 3.1 < 4.42 (1.320) Peek 51 54.9 ### 29.4 61,519,179 216,496,410
23 4.42 < 6.02 (1.600) Peek 51 ### ### 39.2 26,269,782 ###
24 6.02 < 10.47 (4.450) Peek 51 45.1 ### 45.1 30,769,389 ###
25 10.47 < 18.89 (8.420) Peek 51 45.1 7.8 ### ### 289,348,762
26 18.89 < 38.82 (19.930) Peek 51 ### 2.0 39.2 21,982,746 ###
27 38.82 < 140.98 (102.160) Peek 51 72.5 3.9 23.5 ### ###
28 140.98 < 468.591 (327.611) Peek ### 54.5 0.0 45.5 ### ###
TOTALS ### 34.5 ### ### 2,488,246,854 5,264,553,872

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 20:46:15 thru 2025-08-18 20:46:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000