_{Currently Thu 25-Aug-21 10:09:39 PM AEST}

ASX Company Prices for Tuesday 31st December 2024

99 98 97 96 95 94 92 91 90 85 84 71 19 17 10 9 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	###	###	###			0.0
2	< 98 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.055	4,553	###	###			0.0
3		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	39,186	8.5	97.2			0.0
4	< 97 >	TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.059	###	7.3	###			0.0
5	< 96 >	AUN	AURUMIN LIMITED	Materials	###	###	6.5	###			0.0
6	< 95 >	ITM	ITECH MINERALS LTD	Materials	0.055	###	###	94.3			0.0
7	< 94 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	0.058	###	5.5	###			0.0
8	< 92 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.053	11,688	3.9	###			0.0
9	< 91 >	SKY	SKY METALS LIMITED	Materials	0.054	8,321	3.8	###			0.0
10		DXN	DXN LIMITED	Software & Services	0.057	###	###	90.6			0.0
11	< 90 >	AR9	ARCHTIS LIMITED	Software & Services	###	2,395	3.1	###			0.0
12		S2R	S2 RESOURCES LTD	Materials	###	8,727	3.1	###			0.0
13	< 85 >	DCC	DIGITALX LIMITED	Software & Services	0.054	38,219	1.9	###			0.0
14		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.058	###	1.8	###			0.0
15	< 84 >	CGR	CGN RESOURCES LIMITED	Materials	###	###	###	83.4			0.0
16		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	###	8,482	###	83.2			0.0
17	< 71 >	NIM	NIMY RESOURCES LIMITED	Materials	###	4,576	###	###			0.0
18		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.059	118,895	###	###			0.0
19		MMI	METRO MINING LIMITED	Materials	###	549,750	###	###			0.0
20		IDA	INDIANA RESOURCES LIMITED	Materials	###	15,383	###	###			0.0
21		QML	QMINES LIMITED	Materials	0.054	317	###	###			0.0
22		RNU	RENASCOR RESOURCES LIMITED	Materials	###	26,156	###	###			0.0
23		SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	7,615	###	###			0.0
24		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	120	###	###			0.0
25		TOR	TORQUE METALS LIMITED	Materials	0.053	###	###	###			0.0
26		IRD	IRON ROAD LIMITED	Materials	0.059	1,180	###	###			0.0
27		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.055	12,866	###	###			0.0
28		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	5,977	###	###			0.0
29		GUE	GLOBAL URANIUM AND ENRICHMENT LTD	Materials	###	13,082	###	###			0.0
30		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	763	###	###			0.0
31		ENL	ENLITIC INC	Health Care Equipment & Services	###	###	###	###			0.0
32		EG1	EVERGREEN LITHIUM LIMITED	Materials	###	###	###	###			0.0
33		CKA	COKAL LIMITED	Materials	###	32	###	###			0.0
34		CGO	CPT GLOBAL LIMITED	Software & Services	###	504	###	###			0.0
35		CCM	CADOUX LIMITED	Materials	0.055	1,568	###	###			0.0
36		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	40,255	###	###			0.0
37		BAS	BASS OIL LIMITED	Energy	0.055	###	###	###			0.0
38		BCA	BLACK CANYON LIMITED	Materials	###	###	###	###			0.0
39		BDG	BLACK DRAGON GOLD CORP	Materials	###	70,219	###	###			0.0
40		BPM	BPM MINERALS LIMITED	Materials	###	5,115	###	###			0.0
41	< 19 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	3,121	-1.4	###			0.0
42	< 17 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	6,898	###	16.8			0.0
43		MNB	MINBOS RESOURCES LIMITED	Materials	0.059	36,895	###	###			0.0
44		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.056	7,655	-1.8	###			0.0
45		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	0.056	###	-1.8	###			0.0
46	< 10 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	-2.9	9.7			0.0
47	< 9 >	RWD	REWARD MINERALS LTD	Materials	###	###	-3.2	8.5			0.0
48	< 8 >	C29	C29 METALS LIMITED	Materials	0.053	###	###	7.4			0.0
49	< 6 >	SNG	SIREN GOLD LIMITED	Materials	###	###	###	5.7			0.0
50	< 5	CLE	CYCLONE METALS LIMITED	Materials	0.056	173,568	-5.1	4.5			0.0
51		A1G	AFRICAN GOLD LTD	Materials	0.055	680	-5.2	4.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 22:09:39 thru 2025-08-21 22:09:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000