Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 09:14:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2025-01-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2025-01-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2025-01-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### 457,132
AVG 105 ### ### 30.1 ### ###
MAX ### ### 75.0 64.7 226,840,589 963,651,098
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 58 20.7 ### 13.8 151,072,771 457,132
2 0.0045 < 0.009 (0.005) Peek ### ### ### ### 97,446,589 645,063
3 0.009 < 0.0115 (0.003) Peek 56 14.3 75.0 10.7 ### 1,114,876
4 0.0115 < 0.017 (0.006) Peek 51 25.5 ### ### 50,026,478 692,643
5 0.017 < 0.023 (0.006) Peek 56 30.4 48.2 21.4 105,367,349 1,988,081
6 0.023 < 0.0295 (0.007) Peek 55 32.7 ### ### ### ###
7 0.0295 < 0.039 (0.010) Peek 53 32.1 45.3 ### 28,152,877 941,902
8 0.039 < 0.048 (0.009) Peek 54 27.8 42.6 ### 69,367,656 2,862,044
9 0.048 < 0.059 (0.011) Peek 51 ### 35.3 27.5 94,129,444 4,896,372
10 0.059 < 0.074 (0.015) Peek 52 36.5 34.6 ### ### ###
11 0.074 < 0.096 (0.022) Peek 54 ### 25.9 ### 28,512,942 ###
12 0.096 < 0.135 (0.039) Peek 58 ### ### ### 226,840,589 30,106,382
13 0.135 < 0.17 (0.035) Peek 53 30.2 ### 18.9 29,389,658 ###
14 0.17 < 0.215 (0.045) Peek 54 24.1 ### ### 14,386,055 2,722,109
15 0.215 < 0.295 (0.080) Peek 51 ### 29.4 ### 52,196,248 13,384,860
16 0.295 < 0.38 (0.085) Peek 53 ### ### ### 50,689,685 17,310,773
17 0.38 < 0.52 (0.140) Peek 53 ### ### ### 45,824,884 ###
18 0.52 < 0.695 (0.175) Peek 52 42.3 ### ### ### ###
19 0.695 < 0.925 (0.230) Peek 51 41.2 ### 27.5 42,599,082 ###
20 0.925 < 1.2 (0.275) Peek 51 45.1 11.8 ### ### ###
21 1.2 < 1.465 (0.265) Peek 51 ### 11.8 29.4 ### 34,143,339
22 1.465 < 2.1 (0.635) Peek 52 42.3 ### ### 47,497,775 ###
23 2.1 < 2.83 (0.730) Peek 53 43.4 5.7 ### 100,982,149 253,545,865
24 2.83 < 3.75 (0.920) Peek 51 54.9 ### 35.3 69,999,754 ###
25 3.75 < 5.2 (1.450) Peek 51 ### ### ### 59,651,549 ###
26 5.2 < 7.89 (2.690) Peek 51 ### 7.8 25.5 ### ###
27 7.89 < 14.36 (6.470) Peek 51 45.1 ### 39.2 ### 342,548,400
28 14.36 < 31.43 (17.070) Peek 51 54.9 7.8 ### ### 774,810,104
29 31.43 < 74.89 (43.460) Peek 51 ### 0.0 ### 23,278,951 963,651,098
30 74.89 < 470.001 (395.111) Peek ### 35.3 0.0 64.7 ### 756,019,621
TOTALS 3,144 ### ### ### ### 8,239,859,052

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 09:14:15 thru 2025-08-17 09:14:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000