_{Currently Wed 25-Aug-20 01:31:05 PM AEST}

ASX Company Prices for Thursday 9th January 2025

98 96 94 90 89 88 86 84 83 79 78 76 75 73 70 33 32 30 29 28 27 25 23 22 21 16 14 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SPG	SUPERWOMAN GROUP LIMITED	Consumer Services	1.0925	38,344	###	###	0.02	0.0	0.0
2	< 96 >	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
3	< 94 >	FFM	FIREFLY METALS LTD	Materials	###	1,410,168	###	93.9			0.0
4		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	12,542	###	93.6			0.0
5	< 90 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	1	8,357	###	89.5			0.0
6	< 89 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	###	2.9	###			0.0
7	< 88 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	0.975	662,878	###	###			0.0
8	< 86 >	A4N	ALPHA HPA LIMITED	Materials	0.925	###	###	86.0			0.0
9		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	38,500	###	85.1			0.0
10	< 84 >	LRK	LARK DISTILLING CO. LTD	Food	###	10,359	1.5	83.8			0.0
11		COS	COSOL LIMITED	Software & Services	1.025	27,251	1.5	###			0.0
12		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1.055	21,166	1.4	###			0.0
13	< 83 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	19,034	1.3	82.2			0.0
14	< 79 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,463,306	0.9	###			0.0
15		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	85,155	0.9	###			0.0
16	< 78 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.185	###	0.9	77.7			0.0
17		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	347,128	0.8	77.5			0.0
18	< 76 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	0.955	###	0.5	75.4			0.0
19	< 75 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.145	1,000,487	###	74.6			0.0
20		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	3,406,148	###	74.6			0.0
21		AMH	AMCIL LIMITED	Not Applic	1.185	21,052	0.4	###			0.0
22	< 73 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	1.1275	87,558	0.2	###			0.0
23	< 70 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	93,151	###	###			0.0
24		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
25		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
26		AII	ALMONTY INDUSTRIES INC	Materials	###	###	###	###			0.0
27		LRT	LOWELL RESOURCES FUND	Not Applic	###	7,499	###	###			0.0
28		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	###	###	###			0.0
29	< 33 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	525,822	-0.4	32.1			0.0
30	< 32 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.155	29,187	###	31.9			0.0
31		KSL	KINA SECURITIES LIMITED	Banks	###	57,159	-0.5	###			0.0
32		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	1	12,659	###	###			0.0
33		NZM	NZME LIMITED	Media & Entertainment	###	###	###	31.2			0.0
34	< 30 >	BSA	BSA LIMITED	Commercial & Professional Services	###	49,004	-0.7	29.4			0.0
35	< 29 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	-0.9	28.2			0.0
36	< 28 >	MAU	MAGNETIC RESOURCES NL	Materials	###	69,833	-0.9	27.8			0.0
37		CGS	COGSTATE LTD	Health Care Equipment & Services	###	33,094	###	27.6			0.0
38		ATA	ATTURRA LIMITED	Software & Services	###	15,646	-1.0	###			0.0
39	< 27 >	RMC	RESIMAC GROUP LTD	Financial Services	###	19,040	-1.0	26.6			0.0
40	< 25 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	327,158	-1.2	24.6			0.0
41	< 23 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	161,642	###	###			0.0
42		HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	0.945	###	###	###			0.0
43	< 22 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.175	387,389	-1.7	21.5			0.0
44		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.175	1,230,768	-1.7	21.5			0.0
45		VEE	VEEM LTD	Capital Goods	1.175	###	-1.7	21.5			0.0
46	< 21 >	ACE	ACUSENSUS LIMITED	Software & Services	###	18,152	###	20.2			0.0
47		ACF	ACROW LIMITED	Capital Goods	###	238,729	###	20.1			0.0
48	< 16 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	8,811	###	###			0.0
49	< 14 >	ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	1.125	###	###	###			0.0
50		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-3.1	13.3			0.0
51	< 6	CHN	CHALICE MINING LIMITED	Materials	###	###	-5.8	5.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 13:31:05 thru 2025-08-20 13:31:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000