eg: Prices for BHP
Currently Tue 26-Jan-20 07:30:51 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2025-04-11), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2025-04-11) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 0.0 | 3.5 | 16,373,923 | 616,023 | |
| AVG | ### | ### | ### | ### | 171,010,829 | ### | |
| MAX | ### | ### | 84.2 | 80.4 | 244,751,970 | 2,381,971,143 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0045 (0.004) Peek | 57 | 12.3 | 84.2 | 3.5 | 244,751,970 | 616,023 |
| 2 | 0.0045 < 0.0075 (0.003) Peek | ### | ### | 78.8 | ### | 181,605,183 | 1,089,042 |
| 3 | 0.0075 < 0.012 (0.005) Peek | 59 | ### | 50.8 | 28.8 | 100,856,847 | 980,974 |
| 4 | 0.012 < 0.018 (0.006) Peek | ### | ### | ### | 32.8 | 113,268,184 | ### |
| 5 | 0.018 < 0.024 (0.006) Peek | 52 | ### | 42.3 | 34.6 | 170,467,540 | ### |
| 6 | 0.024 < 0.031 (0.007) Peek | 55 | 40.0 | ### | ### | 110,111,052 | 2,934,056 |
| 7 | 0.031 < 0.041 (0.010) Peek | 56 | 17.9 | 48.2 | 33.9 | ### | ### |
| 8 | 0.041 < 0.051 (0.010) Peek | 51 | ### | 21.6 | 35.3 | ### | 2,303,795 |
| 9 | 0.051 < 0.064 (0.013) Peek | 51 | ### | ### | ### | 77,209,924 | 4,241,349 |
| 10 | 0.064 < 0.0805 (0.017) Peek | 54 | 27.8 | ### | 42.6 | ### | 2,989,021 |
| 11 | 0.0805 < 0.11 (0.030) Peek | 52 | ### | ### | ### | ### | 3,423,580 |
| 12 | 0.11 < 0.145 (0.035) Peek | 52 | 25.0 | ### | ### | ### | ### |
| 13 | 0.145 < 0.18 (0.035) Peek | 54 | 24.1 | ### | 44.4 | ### | ### |
| 14 | 0.18 < 0.24 (0.060) Peek | 53 | ### | ### | ### | ### | 10,303,020 |
| 15 | 0.24 < 0.315 (0.075) Peek | 53 | ### | ### | ### | ### | 6,568,075 |
| 16 | 0.315 < 0.415 (0.100) Peek | 51 | 39.2 | 23.5 | ### | 34,988,376 | 12,963,153 |
| 17 | 0.415 < 0.565 (0.150) Peek | 52 | ### | ### | 57.7 | ### | 47,252,497 |
| 18 | 0.565 < 0.77 (0.205) Peek | 52 | 42.3 | 15.4 | 42.3 | ### | 26,878,653 |
| 19 | 0.77 < 1.05 (0.280) Peek | 51 | 35.3 | 19.6 | 45.1 | ### | ### |
| 20 | 1.05 < 1.405 (0.355) Peek | 54 | ### | 9.3 | ### | 103,838,842 | 127,544,914 |
| 21 | 1.405 < 1.79 (0.385) Peek | 51 | 35.3 | 11.8 | ### | ### | 163,645,024 |
| 22 | 1.79 < 2.51 (0.720) Peek | 52 | ### | ### | ### | 104,591,843 | ### |
| 23 | 2.51 < 3.49 (0.980) Peek | 51 | ### | ### | ### | 142,434,426 | ### |
| 24 | 3.49 < 4.81 (1.320) Peek | 51 | ### | 11.8 | 70.6 | 140,986,073 | ### |
| 25 | 4.81 < 7.36 (2.550) Peek | 51 | 35.3 | 7.8 | ### | 61,849,141 | ### |
| 26 | 7.36 < 13.02 (5.660) Peek | 51 | 29.4 | 7.8 | ### | ### | 688,129,490 |
| 27 | 13.02 < 27.18 (14.160) Peek | 51 | 21.6 | 2.0 | 76.5 | 84,859,177 | 1,656,935,817 |
| 28 | 27.18 < 73.45 (46.270) Peek | 51 | ### | 2.0 | 80.4 | ### | ### |
| 29 | 73.45 < 420.591 (347.141) Peek | ### | 27.0 | 0.0 | 73.0 | 16,373,923 | 2,381,971,143 |
| TOTALS | ### | ### | ### | 42.7 | ### | ### | |
Report Bottom of Page